La bourse ferme dans 2 h 37 min
CAC 40
8 239,61 +51,96 (+0,63 %) Euro Stoxx 50
5 089,73 +35,32 (+0,70 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0770 -0,0014 (-0,13 %) Gold future
2 375,70 +35,40 (+1,51 %) Bitcoin EUR
58 482,97 +1 436,72 (+2,52 %)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240816C00090000 | 2024-04-26 9:52AM EDT | 90.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AEIS240816C00095000 | 2023-12-14 11:55AM EDT | 95.00 | 23.00 | 15.90 | 18.30 | 0.00 | - | 10 | 10 | 65.69% |
| AEIS240816C00100000 | 2024-03-25 11:44AM EDT | 100.00 | 8.60 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 22.36% |
| AEIS240816C00105000 | 2024-05-01 9:59AM EDT | 105.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| AEIS240816C00110000 | 2024-04-09 1:33PM EDT | 110.00 | 5.50 | 4.20 | 5.40 | 0.00 | - | 10 | 40 | 40.37% |
| AEIS240816C00115000 | 2024-05-08 1:11PM EDT | 115.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AEIS240816C00120000 | 2024-04-04 10:41AM EDT | 120.00 | 2.99 | 0.25 | 2.15 | 0.00 | - | 10 | 12 | 35.77% |
| AEIS240816C00140000 | 2024-02-09 11:43AM EDT | 140.00 | 2.10 | 0.15 | 3.90 | 0.00 | - | - | 6 | 52.95% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240816P00075000 | 2024-02-07 10:49AM EDT | 75.00 | 1.80 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 60.30% |
| AEIS240816P00080000 | 2024-05-02 11:41AM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 320 | 12.50% |
| AEIS240816P00085000 | 2024-04-30 3:23PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AEIS240816P00090000 | 2024-04-04 10:44AM EDT | 90.00 | 3.93 | 1.50 | 4.40 | 0.00 | - | 10 | 10 | 46.05% |
| AEIS240816P00095000 | 2024-04-25 1:33PM EDT | 95.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| AEIS240816P00100000 | 2024-04-04 10:44AM EDT | 100.00 | 7.65 | 7.30 | 9.90 | 0.00 | - | 10 | 10 | 51.77% |
| AEIS240816P00115000 | 2024-01-24 10:58AM EDT | 115.00 | 14.30 | 18.10 | 19.00 | 0.00 | - | - | 5 | 50.18% |
