Marchés français ouverture 23 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 926,45 +388,64 (+2,10 %) Bitcoin EUR
58 337,14 +1 117,98 (+1,95 %)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719C00095000 | 2024-05-02 2:35PM EDT | 95.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEIS240719C00100000 | 2024-04-22 1:54PM EDT | 100.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEIS240719C00105000 | 2024-05-01 2:04PM EDT | 105.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AEIS240719C00110000 | 2024-05-06 3:43PM EDT | 110.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEIS240719C00115000 | 2024-04-16 10:42AM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEIS240719C00120000 | 2024-04-24 1:08PM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEIS240719C00130000 | 2024-03-08 12:40PM EDT | 130.00 | 2.25 | 0.50 | 1.40 | 0.00 | - | 4 | 4 | 46.96% |
| AEIS240719C00135000 | 2024-02-29 2:12PM EDT | 135.00 | 1.05 | 0.10 | 3.80 | 0.00 | - | - | 1 | 57.10% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240719P00070000 | 2024-04-19 2:25PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AEIS240719P00080000 | 2023-11-22 11:34AM EDT | 80.00 | 3.80 | 1.80 | 2.85 | 0.00 | - | - | 19 | 60.01% |
| AEIS240719P00090000 | 2024-04-30 1:46PM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AEIS240719P00095000 | 2024-05-07 12:23PM EDT | 95.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AEIS240719P00100000 | 2024-04-04 10:44AM EDT | 100.00 | 6.83 | 5.90 | 8.50 | 0.00 | - | 10 | 0 | 53.16% |
| AEIS240719P00105000 | 2024-03-27 11:26AM EDT | 105.00 | 9.61 | 11.50 | 12.50 | 0.00 | - | 2 | 2 | 57.17% |
