Marchés français ouverture 5 h 29 min
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 279,28 +99,82 (+0,26 %) EUR/USD
1,0789 -0,0005 (-0,04 %) HANG SENG
19 115,06 0,00 (0,00 %) Bitcoin EUR
58 408,52 +1 440,31 (+2,53 %)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621C00090000 | 2024-05-02 3:47PM EDT | 90.00 | 8.00 | 11.20 | 15.10 | 0.00 | - | - | 1 | 60.74% |
| AEIS240621C00095000 | 2024-05-06 12:00PM EDT | 95.00 | 8.50 | 7.70 | 11.40 | 0.00 | - | 1 | 4 | 57.14% |
| AEIS240621C00100000 | 2024-05-06 12:55PM EDT | 100.00 | 4.70 | 5.20 | 6.00 | 0.00 | - | 6 | 51 | 37.18% |
| AEIS240621C00105000 | 2024-05-08 3:59PM EDT | 105.00 | 3.06 | 2.65 | 3.60 | 0.00 | - | 2 | 10 | 36.51% |
| AEIS240621C00110000 | 2024-05-08 3:59PM EDT | 110.00 | 1.56 | 1.25 | 1.90 | 0.00 | - | 1 | 4 | 35.28% |
| AEIS240621C00135000 | 2024-04-30 3:56PM EDT | 135.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.93% |
| AEIS240621C00140000 | 2024-04-30 3:56PM EDT | 140.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | - | 8 | 80.47% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240621P00075000 | 2024-05-02 12:40PM EDT | 75.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 150 | 198 | 57.62% |
| AEIS240621P00085000 | 2024-05-08 10:15AM EDT | 85.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | - | 3 | 43.16% |
| AEIS240621P00095000 | 2024-05-06 12:48PM EDT | 95.00 | 2.40 | 1.30 | 1.70 | 0.00 | - | 10 | 13 | 33.90% |
| AEIS240621P00100000 | 2024-05-10 2:12PM EDT | 100.00 | 3.60 | 2.70 | 3.30 | 0.00 | - | 10 | 11 | 32.31% |
| AEIS240621P00105000 | 2024-05-06 9:32AM EDT | 105.00 | 8.00 | 5.10 | 5.80 | 0.00 | - | - | 4 | 30.92% |
