La bourse ferme dans 8 h
CAC 40
8 223,05 +35,40 (+0,43 %) Euro Stoxx 50
5 073,21 +18,80 (+0,37 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 374,90 +34,60 (+1,48 %) Bitcoin EUR
58 667,37 +1 613,93 (+2,83 %)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00090000 | 2024-05-01 2:19PM EDT | 90.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| AEIS240517C00095000 | 2024-05-03 11:50AM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEIS240517C00100000 | 2024-05-06 3:21PM EDT | 100.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AEIS240517C00105000 | 2024-05-01 2:32PM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| AEIS240517C00110000 | 2024-05-07 1:31PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEIS240517C00115000 | 2024-04-04 12:04PM EDT | 115.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 111.28% |
| AEIS240517C00120000 | 2024-05-01 9:59AM EDT | 120.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEIS240517C00125000 | 2024-02-27 1:40PM EDT | 125.00 | 0.75 | 0.05 | 3.70 | 0.00 | - | 2 | 3 | 137.01% |
| AEIS240517C00130000 | 2024-02-15 10:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 166.36% |
| AEIS240517C00140000 | 2023-12-19 11:32AM EDT | 140.00 | 1.90 | 0.20 | 4.80 | 0.00 | - | - | 8 | 198.93% |
| AEIS240517C00160000 | 2023-12-19 11:36AM EDT | 160.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 0 | 246.58% |
| AEIS240517C00180000 | 2024-03-28 2:10PM EDT | 180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 287.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00045000 | 2023-12-11 1:56PM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 455.18% |
| AEIS240517P00070000 | 2023-10-19 2:49PM EDT | 70.00 | 2.65 | 1.70 | 2.40 | 0.00 | - | - | 1 | 233.89% |
| AEIS240517P00080000 | 2024-05-06 9:32AM EDT | 80.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEIS240517P00085000 | 2024-05-06 9:32AM EDT | 85.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEIS240517P00090000 | 2024-05-03 10:30AM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEIS240517P00095000 | 2024-05-01 3:13PM EDT | 95.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AEIS240517P00100000 | 2024-05-06 3:16PM EDT | 100.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AEIS240517P00105000 | 2024-04-25 9:35AM EDT | 105.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEIS240517P00110000 | 2023-12-19 12:22PM EDT | 110.00 | 10.00 | 11.40 | 12.70 | 0.00 | - | 24 | 45 | 116.80% |
| AEIS240517P00115000 | 2023-12-19 12:22PM EDT | 115.00 | 12.50 | 14.30 | 16.00 | 0.00 | - | - | 25 | 103.96% |
