Marchés français ouverture 2 h 8 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 204,17 +416,79 (+1,07 %) EUR/USD
1,0884 +0,0012 (+0,11 %) HANG SENG
19 650,18 +96,57 (+0,49 %) Bitcoin EUR
61 638,04 -34,83 (-0,06 %)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00007500 | 2024-05-15 11:49AM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240719C00007500 | 2024-04-19 2:47PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240920C00007500 | 2024-04-03 3:54PM EDT | 2024-09-20 | 4.90 | 3.10 | 4.90 | 0.00 | - | 2 | 2 | 54.49% |
| AEHR241018C00007500 | 2024-04-15 1:05PM EDT | 2024-10-18 | 5.05 | 4.50 | 6.00 | 0.00 | - | 15 | 6 | 125.10% |
| AEHR241220C00007500 | 2024-04-19 12:15PM EDT | 2024-12-20 | 4.30 | 4.40 | 5.00 | 0.00 | - | 4 | 4 | 80.47% |
| AEHR250117C00007500 | 2024-05-01 11:34AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEHR260116C00007500 | 2024-05-13 9:40AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00007500 | 2024-05-15 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEHR240719P00007500 | 2024-05-17 1:09PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEHR240920P00007500 | 2024-05-15 10:55AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AEHR241018P00007500 | 2024-05-15 3:51PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEHR241220P00007500 | 2024-05-17 1:43PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| AEHR250117P00007500 | 2024-05-14 10:50AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AEHR260116P00007500 | 2024-05-15 2:40PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
