La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 478,78 +131,02 (+0,21 %)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00010000 | 2024-05-16 10:22AM EDT | 2024-06-21 | 1.85 | 1.70 | 2.60 | 0.00 | - | 1 | 259 | 103.32% |
| AEHR240719C00010000 | 2024-05-16 9:46AM EDT | 2024-07-19 | 2.30 | 1.45 | 2.90 | 0.00 | - | 1 | 70 | 78.52% |
| AEHR240920C00010000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 2.73 | 2.30 | 2.85 | -0.07 | -2.50% | 1 | 33 | 72.85% |
| AEHR241018C00010000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 3.42 | 2.15 | 3.80 | 0.00 | - | 7 | 22 | 81.35% |
| AEHR241220C00010000 | 2024-05-15 1:50PM EDT | 2024-12-20 | 3.47 | 3.10 | 4.40 | 0.00 | - | 50 | 76 | 93.85% |
| AEHR250117C00010000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 3.66 | 3.50 | 4.50 | 0.00 | - | 10 | 103 | 96.19% |
| AEHR260116C00010000 | 2024-05-17 1:09PM EDT | 2026-01-16 | 5.27 | 5.00 | 7.10 | -0.03 | -0.57% | 1 | 163 | 104.44% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00010000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | +0.07 | +22.58% | 33 | 860 | 66.02% |
| AEHR240719P00010000 | 2024-05-17 1:38PM EDT | 2024-07-19 | 0.78 | 0.65 | 0.80 | +0.08 | +11.43% | 2 | 545 | 73.63% |
| AEHR240920P00010000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 1.24 | 1.10 | 1.30 | +0.14 | +12.73% | 4 | 211 | 72.66% |
| AEHR241018P00010000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 1.45 | 1.40 | 2.15 | 0.00 | - | 20 | 96 | 87.89% |
| AEHR241220P00010000 | 2024-05-06 3:22PM EDT | 2024-12-20 | 1.75 | 1.70 | 1.85 | 0.00 | - | 10 | 13 | 74.07% |
| AEHR250117P00010000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 1.98 | 1.90 | 2.05 | 0.00 | - | 1 | 515 | 75.83% |
| AEHR260116P00010000 | 2024-05-15 10:31AM EDT | 2026-01-16 | 3.21 | 3.00 | 3.40 | 0.00 | - | 2 | 196 | 72.53% |
