Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEG240517C00005000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.20 | 0.60 | 2.65 | 0.00 | - | - | 1 | 93.75% |
AEG240621C00005000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 1.25 | 1.40 | 2.70 | 0.00 | - | - | 2 | 135.16% |
AEG240719C00005000 | 2024-05-09 10:37AM EDT | 2024-07-19 | 1.60 | 0.50 | 2.70 | 0.00 | - | 100 | 208 | 180.47% |
AEG241018C00005000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 1.10 | 0.35 | 2.00 | 0.00 | - | 5 | 217 | 64.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEG240517P00005000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 128.13% |
AEG240719P00005000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
AEG241018P00005000 | 2024-05-10 2:48PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.75 | -0.09 | -60.00% | 50 | 10 | 64.45% |