Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517C00070000 | 2024-04-29 2:11PM EDT | 70.00 | 4.80 | 3.40 | 4.70 | 0.00 | - | 2 | 6 | 41.46% |
AEE240517C00075000 | 2024-05-08 3:43PM EDT | 75.00 | 0.65 | 0.45 | 0.55 | +0.10 | +18.18% | 6 | 477 | 18.85% |
AEE240517C00080000 | 2024-05-02 3:55PM EDT | 80.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 84 | 173 | 26.95% |
AEE240517C00085000 | 2024-04-22 2:41PM EDT | 85.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 1 | 43.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517P00065000 | 2024-04-18 3:35PM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 43.95% |
AEE240517P00070000 | 2024-05-08 10:42AM EDT | 70.00 | 0.10 | 0.00 | 0.15 | +0.01 | +11.11% | 2 | 196 | 28.81% |
AEE240517P00075000 | 2024-05-08 10:42AM EDT | 75.00 | 0.95 | 1.10 | 1.25 | -0.19 | -16.67% | 1 | 66 | 17.29% |
AEE240517P00080000 | 2024-05-01 10:13AM EDT | 80.00 | 5.80 | 3.70 | 7.60 | 0.00 | - | - | 0 | 84.62% |