La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0676 +0,0003 (+0,03 %) Gold future
2 297,90 -5,00 (-0,22 %) Bitcoin EUR
53 716,16 -4 117,03 (-7,12 %)
Ameren Corporation (AEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018C00050000 | 2023-12-11 3:00PM EDT | 50.00 | 28.25 | 20.20 | 24.80 | 0.00 | - | - | 2 | 45.29% |
| AEE241018C00055000 | 2024-04-19 11:22AM EDT | 55.00 | 19.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEE241018C00060000 | 2024-04-22 2:53PM EDT | 60.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEE241018C00065000 | 2024-04-19 10:41AM EDT | 65.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEE241018C00070000 | 2024-04-16 10:00AM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEE241018C00075000 | 2024-04-24 10:05AM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AEE241018C00080000 | 2024-04-30 12:54PM EDT | 80.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEE241018C00085000 | 2024-04-30 10:16AM EDT | 85.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AEE241018C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AEE241018C00095000 | 2024-02-27 12:30PM EDT | 95.00 | 0.18 | 0.00 | 0.85 | 0.00 | - | 9 | 38 | 29.40% |
| AEE241018C00100000 | 2023-10-27 3:33PM EDT | 100.00 | 0.69 | 0.30 | 0.40 | 0.00 | - | 10 | 0 | 28.00% |
| AEE241018C00105000 | 2023-12-11 11:22AM EDT | 105.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | - | 15 | 31.37% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018P00045000 | 2024-04-22 2:40PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AEE241018P00050000 | 2024-04-16 10:39AM EDT | 50.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEE241018P00055000 | 2023-11-30 4:54PM EDT | 55.00 | 0.81 | 0.95 | 1.05 | 0.00 | - | - | 10 | 37.92% |
| AEE241018P00060000 | 2024-04-24 9:30AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AEE241018P00065000 | 2024-04-26 9:51AM EDT | 65.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AEE241018P00070000 | 2024-04-25 2:10PM EDT | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AEE241018P00075000 | 2024-04-01 11:55AM EDT | 75.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEE241018P00080000 | 2024-04-23 2:36PM EDT | 80.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEE241018P00085000 | 2024-01-10 12:05PM EDT | 85.00 | 11.60 | 15.60 | 17.70 | 0.00 | - | 2 | 7 | 52.34% |
| AEE241018P00090000 | 2023-11-10 11:07AM EDT | 90.00 | 14.80 | 11.80 | 13.80 | 0.00 | - | 4 | 14 | 0.00% |
| AEE241018P00095000 | 2023-12-15 10:32AM EDT | 95.00 | 21.50 | 20.80 | 25.50 | 0.00 | - | 7 | 5 | 53.14% |
