Marchés français ouverture 17 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 190,62 +427,59 (+2,41 %) Bitcoin EUR
53 645,63 -2 058,22 (-3,69 %)
Ameren Corporation (AEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920C00065000 | 2024-04-23 10:00AM EDT | 65.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEE240920C00070000 | 2024-04-15 10:14AM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEE240920C00075000 | 2024-04-26 1:31PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AEE240920C00080000 | 2024-04-26 12:17PM EDT | 80.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| AEE240920C00085000 | 2024-04-18 1:22PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920P00035000 | 2024-04-24 3:15PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEE240920P00055000 | 2024-03-08 11:16AM EDT | 55.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 5 | 6 | 33.77% |
| AEE240920P00060000 | 2024-04-12 10:11AM EDT | 60.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AEE240920P00065000 | 2024-04-24 3:15PM EDT | 65.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEE240920P00070000 | 2024-04-30 12:00PM EDT | 70.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AEE240920P00075000 | 2024-04-26 3:50PM EDT | 75.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AEE240920P00080000 | 2024-03-27 2:23PM EDT | 80.00 | 8.15 | 7.20 | 9.30 | 0.00 | - | 42 | 9 | 32.11% |
