La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0662 -0,0010 (-0,10 %) Gold future
2 296,10 -6,80 (-0,30 %) Bitcoin EUR
54 035,45 -5 231,98 (-8,83 %)
Ameren Corporation (AEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621C00060000 | 2024-03-04 11:41AM EDT | 60.00 | 12.35 | 12.20 | 15.60 | 0.00 | - | 5 | 8 | 64.04% |
| AEE240621C00065000 | 2024-03-11 12:00PM EDT | 65.00 | 9.43 | 6.40 | 8.60 | 0.00 | - | 6 | 26 | 0.00% |
| AEE240621C00070000 | 2024-04-19 9:53AM EDT | 70.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEE240621C00075000 | 2024-04-29 10:32AM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AEE240621C00080000 | 2024-04-25 9:33AM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AEE240621C00085000 | 2024-04-25 12:41PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEE240621C00090000 | 2024-02-29 10:34AM EDT | 90.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 43.58% |
| AEE240621C00095000 | 2024-02-08 1:11PM EDT | 95.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 51.51% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621P00035000 | 2024-02-20 10:31AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 114.84% |
| AEE240621P00045000 | 2024-04-01 3:05PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AEE240621P00055000 | 2024-04-23 12:24PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AEE240621P00060000 | 2024-04-08 1:21PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEE240621P00065000 | 2024-04-25 10:34AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AEE240621P00070000 | 2024-04-24 2:50PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AEE240621P00075000 | 2024-04-26 12:19PM EDT | 75.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AEE240621P00080000 | 2024-01-03 1:41PM EDT | 80.00 | 7.80 | 9.80 | 12.50 | 0.00 | - | 1 | 50 | 66.68% |
| AEE240621P00085000 | 2023-11-14 11:00AM EDT | 85.00 | 9.20 | 5.70 | 5.90 | 0.00 | - | 1 | 6 | 0.00% |
| AEE240621P00090000 | 2023-12-08 4:16PM EDT | 90.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
