Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517C00070000 | 2024-04-29 2:11PM EDT | 70.00 | 4.80 | 5.00 | 6.60 | 0.00 | - | 2 | 6 | 56.89% |
AEE240517C00075000 | 2024-05-02 3:55PM EDT | 75.00 | 1.50 | 1.40 | 1.60 | +0.30 | +25.00% | 28 | 490 | 24.22% |
AEE240517C00080000 | 2024-05-02 3:55PM EDT | 80.00 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 84 | 126 | 24.41% |
AEE240517C00085000 | 2024-04-22 2:41PM EDT | 85.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 1 | 31.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517P00065000 | 2024-04-18 3:35PM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 8 | 41.70% |
AEE240517P00070000 | 2024-05-02 1:30PM EDT | 70.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 2 | 193 | 28.08% |
AEE240517P00075000 | 2024-05-02 2:38PM EDT | 75.00 | 1.30 | 1.05 | 1.25 | +0.10 | +8.33% | 22 | 55 | 22.58% |