Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADT240517C00005000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 2.20 | 2.05 | 2.30 | +0.08 | +3.77% | 5 | 45 | 329.69% |
ADT240816C00005000 | 2024-05-14 12:27PM EDT | 2024-08-16 | 2.15 | 2.20 | 2.35 | 0.00 | - | 1 | 1,631 | 54.30% |
ADT241115C00005000 | 2024-05-09 11:17AM EDT | 2024-11-15 | 2.18 | 2.25 | 2.40 | 0.00 | - | 18 | 72 | 52.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADT240517P00005000 | 2024-04-16 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 423 | 278.13% |
ADT240621P00005000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 200 | 112.11% |
ADT240816P00005000 | 2024-05-09 1:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 200 | 646 | 63.67% |
ADT241115P00005000 | 2024-05-10 9:47AM EDT | 2024-11-15 | 0.13 | 0.05 | 0.15 | 0.00 | - | 200 | 634 | 48.24% |