Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADT240816C00011000 | 2024-03-07 1:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 89.06% |
ADT241115C00011000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 63.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADT240517P00011000 | 2024-04-05 11:37AM EDT | 2024-05-17 | 4.55 | 3.20 | 5.40 | 0.00 | - | 1 | 2 | 564.06% |
ADT240816P00011000 | 2024-04-18 1:18PM EDT | 2024-08-16 | 4.80 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 61.91% |
ADT241115P00011000 | 2024-03-22 9:53AM EDT | 2024-11-15 | 4.50 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 98.44% |