Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADT240517C00010000 | 2023-12-29 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 97 | 110 | 290.63% |
ADT240816C00010000 | 2024-05-14 10:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 5 | 813 | 50.39% |
ADT241115C00010000 | 2024-05-14 12:11PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 12 | 35.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADT240517P00010000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 3.01 | 1.75 | 2.90 | 0.00 | - | 1 | 0 | 351.56% |
ADT240621P00010000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 3.10 | 1.75 | 3.80 | 0.00 | - | - | 0 | 198.83% |
ADT240816P00010000 | 2024-04-01 3:54PM EDT | 2024-08-16 | 3.50 | 2.35 | 4.70 | 0.00 | - | 1 | 3 | 105.86% |
ADT241115P00010000 | 2024-03-26 3:01PM EDT | 2024-11-15 | 3.50 | 3.60 | 5.30 | 0.00 | - | 1 | 0 | 121.19% |