Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220715C00410000 | 2022-06-02 11:52AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 127.54% |
ADSK220916C00410000 | 2021-11-04 2:58PM EDT | 2022-09-16 | 11.40 | 3.05 | 4.20 | 0.00 | - | - | 8 | 103.08% |
ADSK230120C00410000 | 2022-06-21 11:36AM EDT | 2023-01-20 | 0.50 | 0.50 | 1.10 | 0.00 | - | 1 | 62 | 51.71% |
ADSK240119C00410000 | 2022-06-17 3:50PM EDT | 2024-01-19 | 2.00 | 0.55 | 7.10 | 0.00 | - | 3 | 1 | 46.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220916P00410000 | 2021-11-11 1:12PM EDT | 2022-09-16 | 96.70 | 140.90 | 144.35 | 0.00 | - | - | 2 | 0.00% |
ADSK230120P00410000 | 2022-03-14 9:32AM EDT | 2023-01-20 | 218.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |