Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00370000 | 2024-02-23 1:05PM EDT | 2024-06-21 | 0.67 | 0.05 | 1.30 | 0.00 | - | 5 | 20 | 68.26% |
ADSK240816C00370000 | 2024-03-12 10:48AM EDT | 2024-08-16 | 1.10 | 0.05 | 0.95 | 0.00 | - | 1 | 6 | 51.07% |
ADSK240920C00370000 | 2024-02-29 2:14PM EDT | 2024-09-20 | 2.15 | 1.30 | 1.55 | 0.00 | - | - | 4 | 48.74% |
ADSK250117C00370000 | 2024-04-15 3:50PM EDT | 2025-01-17 | 4.00 | 0.40 | 1.60 | 0.00 | - | 1 | 46 | 36.46% |
ADSK250620C00370000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 3.10 | 3.20 | 3.60 | 0.00 | - | 1 | 134 | 34.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK250620P00370000 | 2024-02-01 4:42PM EDT | 2025-06-20 | 114.57 | 102.10 | 110.90 | 0.00 | - | - | 0 | 0.00% |