Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220715C00370000 | 2021-12-13 1:11AM EDT | 2022-07-15 | 6.18 | 2.81 | 3.25 | 0.00 | - | - | 0 | 226.07% |
ADSK220916C00370000 | 2022-01-11 12:39PM EDT | 2022-09-16 | 5.55 | 1.21 | 1.73 | 0.00 | - | 4 | 17 | 88.11% |
ADSK230120C00370000 | 2022-06-28 3:04PM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
ADSK240119C00370000 | 2022-06-02 3:44PM EDT | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220715P00370000 | 2022-03-21 2:39PM EDT | 2022-07-15 | 159.18 | 163.40 | 172.80 | 0.00 | - | 5 | 0 | 0.00% |
ADSK220916P00370000 | 2022-02-18 4:26PM EDT | 2022-09-16 | 153.50 | 153.05 | 160.90 | 0.00 | - | 1 | 0 | 0.00% |
ADSK230120P00370000 | 2021-11-10 7:55AM EDT | 2023-01-20 | 99.26 | 108.55 | 110.00 | 0.00 | - | 1 | 2 | 0.00% |