Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220715C00350000 | 2022-04-13 3:39PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 104.49% |
ADSK220916C00350000 | 2022-05-26 2:03PM EDT | 2022-09-16 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 51.27% |
ADSK230120C00350000 | 2022-06-24 1:22PM EDT | 2023-01-20 | 1.02 | 0.70 | 1.30 | +0.22 | +27.50% | 3 | 380 | 44.42% |
ADSK240119C00350000 | 2022-05-23 1:50PM EDT | 2024-01-19 | 6.16 | 0.55 | 5.40 | 0.00 | - | 1 | 12 | 36.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220916P00350000 | 2021-12-30 4:37PM EDT | 2022-09-16 | 76.40 | 110.65 | 116.45 | 0.00 | - | - | 3 | 0.00% |
ADSK230120P00350000 | 2022-03-24 1:37PM EDT | 2023-01-20 | 141.00 | 158.00 | 167.50 | 0.00 | - | 1 | 9 | 60.52% |