La bourse ferme dans 6 h 36 min
CAC 40
6 759,98 +47,11 (+0,70 %) Euro Stoxx 50
4 221,33 +33,02 (+0,79 %) Dow Jones
35 741,15 +64,13 (+0,18 %) EUR/USD
1,1608 -0,0007 (-0,06 %) Gold future
1 804,00 -2,80 (-0,15 %) BTC-EUR
54 260,97 -183,14 (-0,34 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
311,79+3,21 (+1,04 %)
À la clôture : 4:00PM EDT
312,16 +0,37 (+0,12 %)
Avant Bourse : 04:21AM EDT
Avant Bourse : 04:21AM EDT
Prix d’exercice:350.00
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK211112C00350000 | 2021-09-30 11:24AM EDT | 2021-11-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADSK211119C00350000 | 2021-10-25 3:52PM EDT | 2021-11-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ADSK211217C00350000 | 2021-10-25 3:48PM EDT | 2021-12-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ADSK220121C00350000 | 2021-10-25 11:14AM EDT | 2022-01-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK220318C00350000 | 2021-10-22 11:12AM EDT | 2022-03-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADSK220414C00350000 | 2021-10-18 11:36AM EDT | 2022-04-14 | 6.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADSK220617C00350000 | 2021-10-25 11:25AM EDT | 2022-06-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ADSK220916C00350000 | 2021-10-21 11:50AM EDT | 2022-09-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK230120C00350000 | 2021-10-22 9:42AM EDT | 2023-01-20 | 27.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK240119C00350000 | 2021-10-05 10:18AM EDT | 2024-01-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK211217P00350000 | 2021-10-18 2:16AM EDT | 2021-12-17 | 61.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK220121P00350000 | 2021-09-17 1:42PM EDT | 2022-01-21 | 63.93 | 60.25 | 64.75 | 0.00 | - | 4 | 32 | 62.91% |
| ADSK220318P00350000 | 2021-10-25 3:59PM EDT | 2022-03-18 | 48.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADSK220414P00350000 | 2021-10-20 3:30PM EDT | 2022-04-14 | 58.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK220617P00350000 | 2021-09-02 12:34PM EDT | 2022-06-17 | 71.82 | 72.00 | 78.30 | 0.00 | - | 1 | 35 | 51.32% |
| ADSK230120P00350000 | 2021-09-28 1:56PM EDT | 2023-01-20 | 83.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
