Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240816C00350000 | 2024-07-26 1:00PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 67 | 71.19% |
ADSK240920C00350000 | 2024-03-20 3:22PM EDT | 2024-09-20 | 2.60 | 0.10 | 1.00 | 0.00 | - | 2 | 15 | 54.54% |
ADSK241018C00350000 | 2024-03-01 1:05PM EDT | 2024-10-18 | 4.00 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 57.63% |
ADSK250117C00350000 | 2024-05-20 2:48PM EDT | 2025-01-17 | 1.37 | 2.20 | 3.20 | 0.00 | - | 2 | 44 | 39.77% |
ADSK250620C00350000 | 2024-05-15 1:57PM EDT | 2025-06-20 | 5.05 | 3.10 | 7.10 | 0.00 | - | 9 | 26 | 36.44% |
ADSK260116C00350000 | 2024-07-18 3:18PM EDT | 2026-01-16 | 12.50 | 10.70 | 12.60 | 0.00 | - | 11 | 51 | 34.87% |