Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00350000 | 2024-03-27 3:02PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.60 | 0.00 | - | 2 | 60 | 70.63% |
ADSK240816C00350000 | 2024-03-05 1:00PM EDT | 2024-08-16 | 1.35 | 0.30 | 0.95 | 0.00 | - | 1 | 4 | 47.56% |
ADSK240920C00350000 | 2024-03-20 3:22PM EDT | 2024-09-20 | 2.60 | 0.10 | 1.00 | 0.00 | - | 2 | 15 | 41.98% |
ADSK241018C00350000 | 2024-03-01 1:05PM EDT | 2024-10-18 | 4.00 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 49.75% |
ADSK250117C00350000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.60 | -4.00 | -72.73% | 1 | 47 | 34.22% |
ADSK250620C00350000 | 2024-04-24 2:22PM EDT | 2025-06-20 | 4.56 | 4.20 | 4.80 | -0.84 | -15.56% | 1 | 34 | 35.21% |
ADSK260116C00350000 | 2024-04-23 10:25AM EDT | 2026-01-16 | 10.69 | 8.90 | 10.10 | 0.00 | - | 16 | 51 | 36.03% |