Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00320000 | 2024-04-04 10:37AM EDT | 2024-06-21 | 1.00 | 0.05 | 3.90 | 0.00 | - | 1 | 103 | 65.42% |
ADSK240719C00320000 | 2024-04-16 11:53AM EDT | 2024-07-19 | 0.65 | 0.00 | 4.00 | 0.00 | - | 20 | 79 | 53.56% |
ADSK240816C00320000 | 2024-03-11 10:39AM EDT | 2024-08-16 | 3.50 | 0.80 | 1.25 | 0.00 | - | 5 | 4 | 41.94% |
ADSK240920C00320000 | 2024-04-01 12:08PM EDT | 2024-09-20 | 5.00 | 0.25 | 1.50 | 0.00 | - | 1 | 4 | 38.01% |
ADSK241018C00320000 | 2024-03-11 12:53PM EDT | 2024-10-18 | 7.60 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 42.26% |
ADSK250117C00320000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.50 | 0.00 | - | 1 | 687 | 34.54% |
ADSK250620C00320000 | 2024-04-17 11:59AM EDT | 2025-06-20 | 8.21 | 7.70 | 8.60 | 0.00 | - | 4 | 45 | 36.17% |
ADSK260116C00320000 | 2024-04-25 3:08PM EDT | 2026-01-16 | 14.12 | 14.50 | 15.60 | 0.00 | - | 1 | 48 | 37.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK250117P00320000 | 2024-01-26 4:32PM EDT | 2025-01-17 | 70.70 | 63.90 | 70.30 | 0.00 | - | 2 | 6 | 0.00% |