La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
312,65+4,14 (+1,34 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour30 juillet 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK210730C003200002021-07-23 2:35PM EDT2021-07-302.001.482.05+0.77+62.60%6817727.86%
ADSK210806C003200002021-07-23 12:35PM EDT2021-08-064.252.854.15+1.88+79.32%141629.30%
ADSK210813C003200002021-07-13 9:34AM EDT2021-08-131.934.256.750.00-2333.04%
ADSK210820C003200002021-07-23 3:35PM EDT2021-08-205.905.756.20+1.55+35.63%19158326.96%
ADSK210827C003200002021-07-23 3:53PM EDT2021-08-279.358.2510.80+1.40+17.61%122136.29%
ADSK210903C003200002021-07-22 3:08PM EDT2021-09-039.70--0.00---0.00%
ADSK210917C003200002021-07-23 3:27PM EDT2021-09-1711.9011.7512.25+1.90+19.00%1546831.68%
ADSK211015C003200002021-07-23 3:53PM EDT2021-10-1515.2514.8515.25+2.20+16.86%9228430.91%
ADSK220121C003200002021-07-23 12:34PM EDT2022-01-2125.2924.1024.80+3.04+13.66%412631.85%
ADSK220318C003200002021-07-21 2:28PM EDT2022-03-1822.4027.8530.800.00-4633.81%
ADSK220617C003200002021-07-23 9:30AM EDT2022-06-1733.6734.5040.00+9.97+42.07%112136.55%
ADSK230120C003200002021-07-23 3:26PM EDT2023-01-2049.0047.5055.50+4.00+8.89%119238.64%
Options de ventepour30 juillet 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK210820P003200002021-07-23 12:24PM EDT2021-08-2012.1012.8513.35-6.34-34.38%21026.37%
ADSK210917P003200002021-07-23 2:52PM EDT2021-09-1719.7018.7519.55-2.30-10.45%341731.59%
ADSK211015P003200002021-07-23 10:46AM EDT2021-10-1522.2021.6522.50-3.95-15.11%32330.75%
ADSK220121P003200002021-07-07 3:48PM EDT2022-01-2139.3030.2531.200.00-22730.78%
ADSK220318P003200002021-07-02 1:45PM EDT2022-03-1841.9034.3037.000.00-2332.68%
ADSK220617P003200002021-07-22 2:16PM EDT2022-06-1741.7036.7545.00-2.70-6.08%16734.58%
ADSK230120P003200002021-01-22 2:35PM EDT2023-01-2072.0072.3579.500.00-1149.87%