Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230421C00320000 | 2023-02-17 10:30AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 59.47% |
ADSK230721C00320000 | 2023-02-27 11:48AM EDT | 2023-07-21 | 0.13 | 0.05 | 0.95 | 0.00 | - | 1 | 7 | 43.92% |
ADSK231020C00320000 | 2023-03-03 3:13PM EDT | 2023-10-20 | 1.37 | 0.80 | 1.20 | 0.00 | - | 11 | 11 | 34.85% |
ADSK240119C00320000 | 2023-03-16 3:18PM EDT | 2024-01-19 | 3.20 | 2.75 | 3.20 | 0.00 | - | 11 | 65 | 36.23% |
ADSK250117C00320000 | 2023-02-24 4:37PM EDT | 2025-01-17 | 10.69 | 10.50 | 11.80 | 0.00 | - | 6 | 60 | 36.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230421P00320000 | 2023-03-15 2:27PM EDT | 2023-04-21 | 124.50 | 117.50 | 118.90 | 0.00 | - | - | 2 | 78.71% |
ADSK240119P00320000 | 2022-08-23 3:45PM EDT | 2024-01-19 | 109.70 | 129.50 | 133.40 | 0.00 | - | 1 | 1 | 57.43% |