La bourse ferme dans 7 h 36 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
311,79+3,21 (+1,04 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211029C003200002021-10-25 3:59PM EDT2021-10-290.850.000.000.00-6206.25%
ADSK211105C003200002021-10-25 3:59PM EDT2021-11-052.190.000.000.00-6303.13%
ADSK211112C003200002021-10-25 3:28PM EDT2021-11-123.480.000.000.00-3403.13%
ADSK211119C003200002021-10-25 3:54PM EDT2021-11-194.390.000.000.00-5203.13%
ADSK211126C003200002021-10-25 1:42PM EDT2021-11-268.400.000.000.00-12101.56%
ADSK211203C003200002021-10-25 11:14AM EDT2021-12-039.100.000.000.00-201.56%
ADSK211217C003200002021-10-25 3:22PM EDT2021-12-1711.350.000.000.00-501.56%
ADSK220121C003200002021-10-25 3:24PM EDT2022-01-2114.900.000.000.00-2301.56%
ADSK220318C003200002021-10-22 2:46PM EDT2022-03-1820.400.000.000.00-200.78%
ADSK220414C003200002021-10-25 3:24PM EDT2022-04-1423.750.000.000.00-100.78%
ADSK220617C003200002021-10-22 12:33PM EDT2022-06-1726.800.000.000.00-500.78%
ADSK220916C003200002021-10-13 1:37PM EDT2022-09-1621.450.000.000.00-500.78%
ADSK230120C003200002021-10-25 11:41AM EDT2023-01-2041.600.000.000.00-100.39%
ADSK240119C003200002021-10-18 2:17AM EDT2024-01-1946.620.000.000.00--00.39%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211029P003200002021-10-22 10:45AM EDT2021-10-2910.890.000.000.00-300.00%
ADSK211119P003200002021-10-25 11:31AM EDT2021-11-1912.610.000.000.00-100.00%
ADSK211126P003200002021-10-21 10:11AM EDT2021-11-2622.780.000.000.00--00.00%
ADSK211217P003200002021-10-25 2:05PM EDT2021-12-1718.090.000.000.00-400.00%
ADSK220121P003200002021-10-21 2:51PM EDT2022-01-2126.000.000.000.00-7600.00%
ADSK220318P003200002021-10-22 1:57PM EDT2022-03-1829.930.000.000.00-300.00%
ADSK220414P003200002021-10-25 11:44AM EDT2022-04-1430.690.000.000.00-400.00%
ADSK220617P003200002021-10-06 11:38AM EDT2022-06-1758.350.000.000.00-100.00%
ADSK220916P003200002021-10-04 12:23PM EDT2022-09-1664.600.000.000.00-400.00%
ADSK230120P003200002021-10-21 1:36PM EDT2023-01-2049.300.000.000.00-300.00%