La bourse ferme dans 3 h 51 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
271,24+12,27 (+4,74 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achatpour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201127C003000002020-11-25 3:13PM EST2020-11-270.050.020.04-0.09-64.29%43937279.69%
ADSK201204C003000002020-11-25 12:53PM EST2020-12-040.260.170.32-0.07-21.21%8711640.33%
ADSK201211C003000002020-11-25 1:59PM EST2020-12-111.190.460.75+0.74+164.44%181135.47%
ADSK201218C003000002020-11-25 3:49PM EST2020-12-181.360.911.31+0.57+72.15%33034433.96%
ADSK201231C003000002020-11-25 10:53AM EST2020-12-313.511.842.43+2.09+147.18%2232.72%
ADSK210115C003000002020-11-25 3:50PM EST2021-01-154.153.704.20+1.93+86.94%16953633.66%
ADSK210319C003000002020-11-25 2:43PM EST2021-03-1912.3510.7011.40+4.35+54.38%1911236.32%
ADSK210416C003000002020-11-25 11:34AM EST2021-04-1615.0012.8013.55+6.85+84.05%1544035.94%
ADSK210716C003000002020-11-25 3:49PM EST2021-07-1620.5019.6520.80+5.45+36.21%5536.72%
ADSK220121C003000002020-11-25 11:10AM EST2022-01-2134.3831.5034.05+7.58+28.28%1017038.74%
ADSK230120C003000002020-10-30 11:45AM EST2023-01-2035.2547.5052.000.00-12939.70%
Options de ventepour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201211P003000002020-11-03 2:31PM EST2020-12-1153.1527.8030.900.00--047.88%
ADSK201218P003000002020-11-25 9:47AM EST2020-12-1823.7529.4530.60-22.30-48.43%3537.63%
ADSK210115P003000002020-11-25 10:07AM EST2021-01-1529.0932.0033.10-34.24-54.07%1334.13%
ADSK210319P003000002020-11-03 11:50AM EST2021-03-1933.2038.9040.00-22.50-40.39%1436.05%
ADSK210416P003000002020-10-29 2:30PM EST2021-04-1663.6340.2042.150.00--335.70%
ADSK220121P003000002020-10-19 1:04PM EST2022-01-2167.4768.6072.100.00-1046.76%