Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230421C00300000 | 2023-01-23 2:02PM EST | 2023-04-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
ADSK230721C00300000 | 2023-02-01 3:47PM EST | 2023-07-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ADSK240119C00300000 | 2023-02-01 1:40PM EST | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
ADSK250117C00300000 | 2023-01-26 11:14AM EST | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230217P00300000 | 2023-01-24 10:36AM EST | 2023-02-17 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADSK230421P00300000 | 2023-02-01 10:49AM EST | 2023-04-21 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADSK240119P00300000 | 2022-11-25 11:23AM EST | 2024-01-19 | 100.90 | 109.30 | 114.70 | 0.00 | - | 1 | 0 | 66.09% |
ADSK250117P00300000 | 2022-11-15 1:03PM EST | 2025-01-17 | 84.70 | 106.60 | 111.00 | 0.00 | - | 9 | 9 | 45.55% |