Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240802C00300000 | 2024-06-20 3:56PM EDT | 2024-08-02 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 96.44% |
ADSK240816C00300000 | 2024-07-17 9:30AM EDT | 2024-08-16 | 0.22 | 0.00 | 2.65 | 0.00 | - | 4 | 84 | 63.04% |
ADSK240823C00300000 | 2024-07-11 9:30AM EDT | 2024-08-23 | 0.45 | 0.00 | 3.90 | 0.00 | - | - | 1 | 60.08% |
ADSK240920C00300000 | 2024-07-26 9:43AM EDT | 2024-09-20 | 0.75 | 0.05 | 0.85 | -0.10 | -11.76% | 1 | 211 | 34.99% |
ADSK241018C00300000 | 2024-07-16 3:46PM EDT | 2024-10-18 | 2.74 | 1.10 | 1.80 | 0.00 | - | 3 | 16 | 33.98% |
ADSK250117C00300000 | 2024-07-25 2:58PM EDT | 2025-01-17 | 5.72 | 5.20 | 5.80 | -0.38 | -6.23% | 11 | 288 | 33.66% |
ADSK250620C00300000 | 2024-07-08 3:52PM EDT | 2025-06-20 | 16.10 | 12.00 | 14.30 | 0.00 | - | 18 | 182 | 35.94% |
ADSK260116C00300000 | 2024-07-24 1:49PM EDT | 2026-01-16 | 23.41 | 22.50 | 23.50 | 0.00 | - | 1 | 163 | 36.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK250117P00300000 | 2023-09-14 2:22PM EDT | 2025-01-17 | 83.60 | 89.70 | 91.70 | 0.00 | - | 1 | 0 | 76.50% |