Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220715C00300000 | 2022-06-22 9:40AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 335 | 892 | 66.80% |
ADSK220916C00300000 | 2022-06-16 2:43PM EDT | 2022-09-16 | 0.12 | 0.05 | 0.35 | 0.00 | - | 6 | 1,172 | 44.78% |
ADSK221021C00300000 | 2022-06-21 1:38PM EDT | 2022-10-21 | 0.17 | 0.20 | 0.65 | 0.00 | - | 5 | 25 | 41.43% |
ADSK230120C00300000 | 2022-06-23 2:26PM EDT | 2023-01-20 | 1.50 | 1.85 | 2.45 | 0.00 | - | 9 | 589 | 40.67% |
ADSK240119C00300000 | 2022-06-22 1:17PM EDT | 2024-01-19 | 6.70 | 10.60 | 12.20 | 0.00 | - | 151 | 249 | 40.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220715P00300000 | 2022-06-10 3:14PM EDT | 2022-07-15 | 113.10 | 106.30 | 111.50 | 0.00 | - | 1 | 0 | 115.87% |
ADSK220916P00300000 | 2022-06-15 12:21PM EDT | 2022-09-16 | 125.05 | 106.20 | 111.60 | 0.00 | - | 1 | 24 | 56.93% |
ADSK221021P00300000 | 2022-06-10 11:29AM EDT | 2022-10-21 | 115.00 | 105.70 | 111.10 | 0.00 | - | 2 | 0 | 59.57% |
ADSK230120P00300000 | 2022-06-23 10:39AM EDT | 2023-01-20 | 122.20 | 105.20 | 112.00 | 0.00 | - | 25 | 67 | 47.60% |
ADSK240119P00300000 | 2022-06-24 1:48PM EDT | 2024-01-19 | 113.50 | 107.30 | 115.50 | -9.20 | -7.50% | 4 | 26 | 34.38% |