Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230721C00300000 | 2023-04-13 3:22PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 29 | 50.20% |
ADSK240119C00300000 | 2023-05-26 1:03PM EDT | 2024-01-19 | 1.59 | 1.50 | 1.70 | -0.53 | -25.00% | 11 | 295 | 32.98% |
ADSK240621C00300000 | 2023-04-24 2:56PM EDT | 2024-06-21 | 5.20 | 4.80 | 5.60 | 0.00 | - | 2 | 5 | 34.98% |
ADSK250117C00300000 | 2023-05-10 3:44PM EDT | 2025-01-17 | 11.10 | 9.90 | 10.80 | 0.00 | - | 1 | 108 | 35.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK231020P00300000 | 2023-02-22 2:31PM EDT | 2023-10-20 | 83.10 | 97.60 | 102.10 | 0.00 | - | - | 0 | 37.78% |
ADSK240119P00300000 | 2022-11-25 12:23PM EDT | 2024-01-19 | 100.90 | 109.30 | 114.70 | 0.00 | - | 1 | 0 | 56.46% |
ADSK250117P00300000 | 2022-11-15 2:03PM EDT | 2025-01-17 | 84.70 | 106.60 | 111.00 | 0.00 | - | 9 | 9 | 34.24% |