La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,13+0,63 (+0,20 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achatpour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK210806C003000002021-07-22 2:27PM EDT2021-08-0611.7017.7526.250.00-136582.25%
ADSK210813C003000002021-07-30 12:27PM EDT2021-08-1321.4219.2027.50-0.92-4.12%1962.33%
ADSK210820C003000002021-07-29 3:46PM EDT2021-08-2021.7619.9028.00-0.34-1.54%364452.28%
ADSK210827C003000002021-07-30 10:35AM EDT2021-08-2724.2022.1030.70+8.40+53.16%34654.13%
ADSK210917C003000002021-07-30 3:10PM EDT2021-09-1728.1428.5029.00+0.97+3.57%13736.32%
ADSK211015C003000002021-07-30 3:53PM EDT2021-10-1532.0028.6532.10+0.82+2.63%333,61935.00%
ADSK220121C003000002021-07-30 3:55PM EDT2022-01-2140.1040.3541.40+0.30+0.75%538734.74%
ADSK220318C003000002021-07-29 10:36AM EDT2022-03-1843.2043.2048.900.00-12238.17%
ADSK220617C003000002021-07-23 1:15PM EDT2022-06-1746.6047.5556.500.00-27939.08%
ADSK220916C003000002021-07-22 1:02PM EDT2022-09-1648.9354.2062.500.00--239.21%
ADSK230120C003000002021-07-26 3:46PM EDT2023-01-2056.3059.2065.000.00-2626736.04%
Options de ventepour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK210806P003000002021-07-30 2:50PM EDT2021-08-060.640.070.62+0.02+3.23%116039.01%
ADSK210813P003000002021-07-29 1:37PM EDT2021-08-131.301.175.900.00-62659.94%
ADSK210820P003000002021-07-30 2:35PM EDT2021-08-202.251.962.30+0.15+7.14%5525632.02%
ADSK210827P003000002021-07-29 2:51PM EDT2021-08-274.473.905.500.00-304640.16%
ADSK210903P003000002021-07-30 11:57AM EDT2021-09-036.385.009.55+0.78+13.93%11948.19%
ADSK210917P003000002021-07-30 10:13AM EDT2021-09-177.757.107.50+0.40+5.44%910135.38%
ADSK211015P003000002021-07-30 12:36PM EDT2021-10-1510.159.9010.30+0.15+1.50%526633.71%
ADSK220121P003000002021-07-30 2:19PM EDT2022-01-2118.8918.2519.05-1.68-8.17%111833.26%
ADSK220318P003000002021-07-07 2:20PM EDT2022-03-1831.6521.6024.950.00-41335.21%
ADSK220617P003000002021-07-30 2:08PM EDT2022-06-1729.4026.7529.85+0.85+2.98%6719334.18%
ADSK230120P003000002021-07-01 2:38PM EDT2023-01-2046.1135.5544.000.00-19036.15%