La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
291,19+2,02 (+0,70 %)
À la clôture : 4:00PM EDT
291,19 0,00 (0,00 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211022C003000002021-10-15 3:34PM EDT2021-10-220.720.600.81+0.09+14.29%6410724.07%
ADSK211029C003000002021-10-15 2:56PM EDT2021-10-291.691.592.24+0.05+3.05%149825.04%
ADSK211105C003000002021-10-15 10:22AM EDT2021-11-052.762.553.35+0.06+2.22%15124.92%
ADSK211112C003000002021-10-14 10:10AM EDT2021-11-124.003.404.700.00-33326.13%
ADSK211119C003000002021-10-15 3:57PM EDT2021-11-194.504.504.650.00-1273,80823.13%
ADSK211126C003000002021-10-15 11:59AM EDT2021-11-267.006.809.45+0.35+5.26%24833.91%
ADSK220121C003000002021-10-15 3:05PM EDT2022-01-2113.1113.0013.60+0.31+2.42%1346429.07%
ADSK220318C003000002021-10-15 3:39PM EDT2022-03-1819.2018.9019.60+0.75+4.07%108931.15%
ADSK220414C003000002021-10-01 12:35PM EDT2022-04-1419.3520.5521.500.00-183231.05%
ADSK220617C003000002021-10-15 11:16AM EDT2022-06-1726.5026.1027.90+2.38+9.87%221733.40%
ADSK220916C003000002021-10-07 1:00PM EDT2022-09-1630.5530.3032.250.00-195232.42%
ADSK230120C003000002021-10-14 1:38PM EDT2023-01-2037.6537.7538.700.00-555232.59%
ADSK240119C003000002021-10-08 10:51AM EDT2024-01-1952.3051.1059.700.00-1836.55%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211022P003000002021-10-15 2:08PM EDT2021-10-229.658.5511.40-2.19-18.50%155939.65%
ADSK211029P003000002021-10-14 3:40PM EDT2021-10-2912.497.1511.550.00-152327.74%
ADSK211105P003000002021-10-07 10:32AM EDT2021-11-0519.548.1515.950.00-1139.83%
ADSK211119P003000002021-10-15 3:59PM EDT2021-11-1913.2512.9513.50-3.77-22.15%233,46223.26%
ADSK220121P003000002021-10-15 3:53PM EDT2022-01-2121.8021.3022.35-5.90-21.30%1218528.98%
ADSK220318P003000002021-10-12 3:44PM EDT2022-03-1837.4026.9528.050.00-110030.69%
ADSK220414P003000002021-10-13 1:24PM EDT2022-04-1434.7127.2529.600.00-22930.19%
ADSK220617P003000002021-10-13 1:14PM EDT2022-06-1739.6032.1036.950.00-701,05933.68%
ADSK220916P003000002021-10-14 3:34PM EDT2022-09-1640.4038.3039.500.00-15431.04%
ADSK230120P003000002021-10-05 2:05PM EDT2023-01-2053.4143.9545.800.00-225131.30%
ADSK240119P003000002021-10-15 2:46PM EDT2024-01-1959.0053.8562.65-4.50-7.09%51033.16%