La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
257,53+5,50 (+2,18 %)
À partir de 12:50PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121C003000002022-01-19 10:12AM EST2022-01-210.010.000.050.00-11,12164.84%
ADSK220128C003000002022-01-14 3:27PM EST2022-01-280.250.100.250.00-53248.63%
ADSK220204C003000002022-01-19 9:50AM EST2022-02-040.360.180.32+0.10+38.46%13638.97%
ADSK220211C003000002022-01-14 3:06PM EST2022-02-110.490.350.500.00-173435.65%
ADSK220218C003000002022-01-19 12:29PM EST2022-02-180.750.720.81-0.07-8.54%1119034.74%
ADSK220225C003000002022-01-18 3:01PM EST2022-02-251.961.992.350.00-33441.47%
ADSK220304C003000002022-01-18 12:00AM EST2022-03-043.502.593.100.00--241.61%
ADSK220318C003000002022-01-19 11:41AM EST2022-03-183.303.604.00-0.35-9.59%2450239.67%
ADSK220414C003000002022-01-18 10:41AM EST2022-04-145.005.105.400.00-511436.79%
ADSK220617C003000002022-01-19 12:00PM EST2022-06-179.509.509.90+0.98+11.50%137636.27%
ADSK220715C003000002022-01-13 12:11PM EST2022-07-1510.2510.6011.05-3.18-23.68%14835.13%
ADSK220916C003000002022-01-05 3:50PM EST2022-09-1613.6614.3015.050.00-27135.47%
ADSK230120C003000002022-01-19 10:21AM EST2023-01-2022.3521.0022.10+2.05+10.10%2753335.93%
ADSK240119C003000002022-01-14 10:47AM EST2024-01-1938.0036.8039.850.00-12537.77%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121P003000002022-01-19 9:40AM EST2022-01-2144.0041.6045.40-2.70-5.78%1191118.12%
ADSK220128P003000002022-01-10 10:59AM EST2022-01-2848.0042.0546.700.00-1476.00%
ADSK220218P003000002022-01-18 2:35PM EST2022-02-1847.2042.7545.400.00-122049.23%
ADSK220225P003000002022-01-18 12:01AM EST2022-02-2535.0644.2545.200.00--143.47%
ADSK220318P003000002022-01-14 2:25PM EST2022-03-1847.9546.0046.650.00-216440.33%
ADSK220414P003000002022-01-14 10:46AM EST2022-04-1449.7547.0547.950.00-13337.02%
ADSK220617P003000002021-12-20 12:49PM EST2022-06-1745.8051.4052.100.00-3001,11035.82%
ADSK220916P003000002022-01-03 11:43AM EST2022-09-1657.8355.5556.70+15.48+36.55%24734.43%
ADSK230120P003000002022-01-19 9:40AM EST2023-01-2062.2761.1562.65+6.43+11.52%115734.03%
ADSK240119P003000002021-11-16 1:06PM EST2024-01-1943.4567.4572.550.00-11331.08%