La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
291,19+2,02 (+0,70 %)
À la clôture : 4:00PM EDT
291,19 0,00 (0,00 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211022C002800002021-10-15 3:42PM EDT2021-10-2212.0110.6512.95+1.70+16.49%49438.94%
ADSK211029C002800002021-10-15 11:14AM EDT2021-10-2913.2012.2513.35+1.81+15.89%52528.92%
ADSK211105C002800002021-10-13 10:44AM EDT2021-11-059.509.4017.050.00-2739.47%
ADSK211112C002800002021-10-13 3:47PM EDT2021-11-1210.2713.4515.300.00-61727.65%
ADSK211119C002800002021-10-15 3:25PM EDT2021-11-1915.5215.2015.85+1.17+8.15%119526.44%
ADSK211126C002800002021-10-12 11:16AM EDT2021-11-2611.1115.7519.750.00-91635.16%
ADSK220121C002800002021-10-15 3:55PM EDT2022-01-2123.4023.6024.40+0.08+0.34%4137231.12%
ADSK220318C002800002021-10-14 10:22AM EDT2022-03-1828.3029.3030.000.00-258132.58%
ADSK220414C002800002021-09-17 9:47AM EDT2022-04-1435.2030.6532.050.00-1932.65%
ADSK220617C002800002021-10-14 10:35AM EDT2022-06-1735.3035.0038.650.00-211635.27%
ADSK220916C002800002021-10-14 10:55AM EDT2022-09-1640.2340.0542.800.00-14833.98%
ADSK230120C002800002021-10-14 10:55AM EDT2023-01-2046.5846.6548.750.00-110133.71%
ADSK240119C002800002021-10-07 10:21AM EDT2024-01-1962.3560.6069.250.00-22037.55%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211022P002800002021-10-15 3:27PM EDT2021-10-220.800.780.92-0.59-42.45%3143330.42%
ADSK211029P002800002021-10-15 12:31PM EDT2021-10-291.801.612.18-0.69-27.71%537629.04%
ADSK211105P002800002021-10-15 11:19AM EDT2021-11-052.662.282.93-0.94-26.11%43626.93%
ADSK211112P002800002021-10-14 3:02PM EDT2021-11-124.603.203.700.00-1726.13%
ADSK211119P002800002021-10-15 3:26PM EDT2021-11-194.304.254.50-1.05-19.63%2260825.93%
ADSK211126P002800002021-10-15 11:49AM EDT2021-11-267.705.909.15-0.85-9.94%24036.80%
ADSK220121P002800002021-10-15 3:54PM EDT2022-01-2112.2511.9512.55-1.15-8.58%451,10429.97%
ADSK220318P002800002021-10-12 3:43PM EDT2022-03-1825.3517.6020.350.00-1419134.73%
ADSK220414P002800002021-10-05 11:18AM EDT2022-04-1427.1719.1020.100.00-342231.70%
ADSK220617P002800002021-10-07 1:01PM EDT2022-06-1728.6524.2025.000.00-171832.60%
ADSK220916P002800002021-10-14 10:37AM EDT2022-09-1630.9328.3529.600.00-117232.13%
ADSK230120P002800002021-10-13 1:14PM EDT2023-01-2038.7034.2036.050.00-206932.54%
ADSK240119P002800002021-10-07 2:32PM EDT2024-01-1952.0043.2552.750.00-2534.36%