La bourse ferme dans 36 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
255,26+3,23 (+1,28 %)
À partir de 10:54AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121C002800002022-01-18 12:25PM EST2022-01-210.080.050.25+0.01+14.29%146954.10%
ADSK220128C002800002022-01-19 9:47AM EST2022-01-280.560.520.63+0.07+14.29%26239.65%
ADSK220204C002800002022-01-19 9:59AM EST2022-02-041.391.101.39+0.31+28.70%33837.73%
ADSK220211C002800002022-01-18 11:26AM EST2022-02-111.951.842.200.00-24636.91%
ADSK220218C002800002022-01-19 9:59AM EST2022-02-183.002.632.81+0.85+39.53%536535.52%
ADSK220225C002800002022-01-18 3:52PM EST2022-02-254.555.255.700.00-2415643.37%
ADSK220304C002800002022-01-18 12:00AM EST2022-03-047.056.156.750.00--243.29%
ADSK220318C002800002022-01-19 10:30AM EST2022-03-188.057.457.90+0.95+13.38%170841.00%
ADSK220414C002800002022-01-19 10:21AM EST2022-04-149.809.5510.00+0.45+4.81%112838.63%
ADSK220617C002800002022-01-18 3:06PM EST2022-06-1714.6014.8015.400.00-623037.97%
ADSK220715C002800002022-01-10 12:52PM EST2022-07-1516.4016.2516.900.00-4537.03%
ADSK220916C002800002022-01-14 11:59AM EST2022-09-1620.7520.3021.300.00-16837.24%
ADSK230120C002800002022-01-13 2:04PM EST2023-01-2032.6027.6028.850.00-113037.61%
ADSK240119C002800002022-01-13 11:31AM EST2024-01-1951.0041.7046.500.00-11238.91%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121P002800002022-01-18 2:57PM EST2022-01-2122.6522.2024.70-2.44-9.72%16190.00%
ADSK220128P002800002022-01-07 1:08PM EST2022-01-2824.8424.3525.950.00-11547.22%
ADSK220204P002800002022-01-13 3:54PM EST2022-02-0422.1024.8025.600.00-1132.94%
ADSK220211P002800002022-01-18 10:17AM EST2022-02-1125.0325.3526.650.00-21335.17%
ADSK220218P002800002022-01-19 10:01AM EST2022-02-1825.0326.5527.00-2.00-7.40%110232.80%
ADSK220318P002800002022-01-18 1:26PM EST2022-03-1833.3531.2031.900.00-347938.97%
ADSK220414P002800002022-01-12 10:40AM EST2022-04-1426.0032.9033.900.00-13936.80%
ADSK220617P002800002022-01-18 1:32PM EST2022-06-1739.8538.0039.150.00-2073736.42%
ADSK220715P002800002022-01-12 10:15AM EST2022-07-1531.8539.4040.050.00-2834.75%
ADSK220916P002800002022-01-05 2:49PM EST2022-09-1637.1542.6543.750.00-117534.45%
ADSK230120P002800002022-01-12 1:18PM EST2023-01-2044.2548.6550.500.00-16634.60%
ADSK240119P002800002022-01-07 1:21PM EST2024-01-1958.8059.1063.000.00-1933.21%