Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK231208C00280000 | 2023-11-20 11:25AM EST | 2023-12-08 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 15 | 125.59% |
ADSK231215C00280000 | 2023-11-13 9:30AM EST | 2023-12-15 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 5 | 75.68% |
ADSK240119C00280000 | 2023-11-29 11:59AM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 453 | 31.74% |
ADSK240419C00280000 | 2023-12-01 3:30PM EST | 2024-04-19 | 2.15 | 1.60 | 1.75 | 0.00 | - | 1 | 40 | 29.21% |
ADSK240621C00280000 | 2023-11-29 12:12PM EST | 2024-06-21 | 3.40 | 3.80 | 4.00 | 0.00 | - | 1 | 64 | 30.59% |
ADSK240719C00280000 | 2023-12-01 1:08PM EST | 2024-07-19 | 5.60 | 4.40 | 4.80 | 0.00 | - | 3 | 26 | 30.43% |
ADSK250117C00280000 | 2023-11-30 1:24PM EST | 2025-01-17 | 11.70 | 12.20 | 12.60 | 0.00 | - | 200 | 247 | 33.35% |
ADSK260116C00280000 | 2023-09-13 11:32AM EST | 2026-01-16 | 29.40 | 25.50 | 31.30 | 0.00 | - | - | 2 | 39.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK231215P00280000 | 2023-11-15 3:32PM EST | 2023-12-15 | 63.58 | 60.20 | 60.80 | 0.00 | - | - | 0 | 62.31% |
ADSK240119P00280000 | 2023-11-29 3:42PM EST | 2024-01-19 | 64.63 | 60.00 | 61.60 | 0.00 | - | 1 | 1 | 43.38% |
ADSK240419P00280000 | 2023-09-08 9:08AM EST | 2024-04-19 | 59.20 | 68.10 | 71.00 | 0.00 | - | 1 | 0 | 52.75% |
ADSK240621P00280000 | 2023-09-11 2:24PM EST | 2024-06-21 | 61.70 | 66.50 | 68.00 | 0.00 | - | 2 | 0 | 37.91% |
ADSK250117P00280000 | 2023-11-21 2:36PM EST | 2025-01-17 | 65.20 | 61.90 | 63.90 | 0.00 | - | 2 | 0 | 20.01% |