La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,13+0,63 (+0,20 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK210806C002800002021-07-19 2:29PM EDT2021-08-0611.4537.5045.900.00-8066.16%
ADSK210820C002800002021-07-30 2:53PM EDT2021-08-2040.7938.0546.35+4.59+12.68%19268.43%
ADSK210917C002800002021-07-29 3:39PM EDT2021-09-1742.6541.5048.800.00-44751.90%
ADSK211015C002800002021-07-30 10:50AM EDT2021-10-1546.2843.2047.85-0.49-1.05%87838.93%
ADSK220121C002800002021-07-29 1:50PM EDT2022-01-2153.3350.8057.800.00-616940.37%
ADSK220318C002800002021-07-29 3:13PM EDT2022-03-1856.7055.9563.500.00-152041.83%
ADSK220617C002800002021-07-27 10:53AM EDT2022-06-1761.3460.5068.50+8.34+15.74%211340.28%
ADSK220916C002800002021-07-26 1:04PM EDT2022-09-1662.0465.6073.950.00-1540.19%
ADSK230120C002800002021-07-26 10:10AM EDT2023-01-2066.6472.1080.500.00-25640.01%
Options de ventepour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK210806P002800002021-07-29 2:17PM EDT2021-08-060.450.004.800.00-621295.24%
ADSK210813P002800002021-07-29 10:52AM EDT2021-08-130.460.014.800.00-1664.75%
ADSK210820P002800002021-07-30 3:51PM EDT2021-08-200.880.680.98+0.22+33.33%224040.89%
ADSK210827P002800002021-07-28 1:34PM EDT2021-08-272.512.006.450.00-23554.35%
ADSK210903P002800002021-07-27 12:40PM EDT2021-09-034.802.206.900.00-1358.89%
ADSK210917P002800002021-07-30 3:24PM EDT2021-09-173.703.503.70+0.30+8.82%1522938.86%
ADSK211015P002800002021-07-30 1:10PM EDT2021-10-155.855.505.85+0.55+10.38%2632936.75%
ADSK220121P002800002021-07-29 3:13PM EDT2022-01-2113.1512.3015.60+0.95+7.79%11,07738.90%
ADSK220318P002800002021-07-29 3:49PM EDT2022-03-1816.4514.7017.950.00-12816036.66%
ADSK220617P002800002021-07-30 1:46PM EDT2022-06-1722.0018.1022.30-4.80-17.91%169335.36%
ADSK230120P002800002021-07-07 3:53PM EDT2023-01-2035.5027.6036.000.00-284737.55%