La bourse ferme dans 5 h 55 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
271,24+12,27 (+4,74 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201127C002800002020-11-25 3:59PM EST2020-11-270.120.100.17-0.59-83.10%2,0141,12640.43%
ADSK201204C002800002020-11-25 3:54PM EST2020-12-042.752.092.44+1.43+108.33%2767735.62%
ADSK201211C002800002020-11-25 3:04PM EST2020-12-115.503.754.20+3.32+152.29%111735.05%
ADSK201218C002800002020-11-25 3:52PM EST2020-12-185.775.255.55+2.76+91.69%22030034.39%
ADSK201224C002800002020-11-25 12:51PM EST2020-12-247.545.906.50+3.83+103.23%253933.81%
ADSK201231C002800002020-11-25 3:48PM EST2020-12-317.716.907.60+3.46+81.41%291433.64%
ADSK210115C002800002020-11-25 3:52PM EST2021-01-1510.369.4010.15+4.33+71.81%29645934.67%
ADSK210319C002800002020-11-25 1:25PM EST2021-03-1920.7517.6518.75+7.59+57.67%85437.44%
ADSK210416C002800002020-11-25 3:53PM EST2021-04-1620.7819.9521.10+4.73+29.47%205537.01%
ADSK210716C002800002020-11-20 2:11PM EST2021-07-1622.1027.7028.950.00-1437.95%
ADSK220121C002800002020-11-25 12:07PM EST2022-01-2142.0039.6542.05+9.50+29.23%42739.49%
ADSK230120C002800002020-11-19 12:08PM EST2023-01-2050.0055.7060.250.00-22040.60%
Options de ventepour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201127P002800002020-11-25 2:31PM EST2020-11-275.818.259.95-16.19-73.59%2913172.85%
ADSK201218P002800002020-11-25 3:01PM EST2020-12-1812.2514.0514.50-19.10-60.93%601635.14%
ADSK210115P002800002020-11-25 2:31PM EST2021-01-1516.2517.9518.90-11.85-42.17%264634.65%
ADSK210319P002800002020-11-25 9:51AM EST2021-03-1923.0026.1527.25-6.26-21.39%2337.02%
ADSK210416P002800002020-11-09 3:14PM EST2021-04-1633.9041.0042.250.00-1654.53%
ADSK210716P002800002020-11-20 10:50AM EST2021-07-1643.5035.4036.400.00-2236.45%
ADSK220121P002800002020-11-23 9:30AM EST2022-01-2154.5745.6047.900.00-10011437.00%