La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 319,67 +233,87 (+0,61 %) EUR/USD
1,0697 -0,0036 (-0,33 %) Gold future
2 350,60 +8,10 (+0,35 %) Bitcoin EUR
59 866,41 -580,18 (-0,96 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:05PM EDT. Marché ouvert.
Prix d’exercice:280.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00280000 | 2024-04-12 11:15AM EDT | 2024-04-26 | 0.05 | 0.00 | 4.20 | 0.00 | - | 3 | 11 | 362.89% |
| ADSK240503C00280000 | 2024-04-18 9:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 12 | 73.05% |
| ADSK240510C00280000 | 2024-04-02 9:41AM EDT | 2024-05-10 | 1.46 | 0.00 | 1.50 | 0.00 | - | - | 1 | 73.90% |
| ADSK240517C00280000 | 2024-04-17 3:34PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.15 | 0.00 | - | 25 | 68 | 46.58% |
| ADSK240531C00280000 | 2024-04-11 1:48PM EDT | 2024-05-31 | 1.57 | 0.00 | 4.40 | 0.00 | - | - | 1 | 61.23% |
| ADSK240621C00280000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.71 | 0.15 | 0.85 | 0.00 | - | 11 | 253 | 38.89% |
| ADSK240719C00280000 | 2024-04-17 12:10PM EDT | 2024-07-19 | 1.20 | 0.80 | 0.90 | 0.00 | - | 11 | 129 | 32.23% |
| ADSK240816C00280000 | 2024-04-23 11:12AM EDT | 2024-08-16 | 1.55 | 1.45 | 1.65 | 0.00 | - | 1 | 47 | 32.09% |
| ADSK240920C00280000 | 2024-04-22 2:25PM EDT | 2024-09-20 | 3.10 | 2.95 | 3.20 | 0.00 | - | 6 | 176 | 33.58% |
| ADSK241018C00280000 | 2024-04-18 9:34AM EDT | 2024-10-18 | 3.60 | 4.00 | 4.20 | 0.00 | - | 4 | 558 | 33.52% |
| ADSK250117C00280000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 8.90 | 8.40 | 8.80 | +0.38 | +4.46% | 1 | 2,432 | 35.68% |
| ADSK250620C00280000 | 2024-04-25 3:08PM EDT | 2025-06-20 | 14.72 | 15.70 | 17.60 | 0.00 | - | 1 | 23 | 39.14% |
| ADSK260116C00280000 | 2024-04-04 3:20PM EDT | 2026-01-16 | 38.51 | 24.00 | 24.70 | 0.00 | - | 5 | 45 | 38.46% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00280000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 65.22 | 59.80 | 64.70 | 0.00 | - | - | 0 | 281.84% |
| ADSK240621P00280000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 59.70 | 58.10 | 64.90 | 0.00 | - | 130 | 0 | 54.86% |
| ADSK240719P00280000 | 2024-03-08 1:59PM EDT | 2024-07-19 | 31.80 | 37.00 | 38.90 | 0.00 | - | 9 | 20 | 0.00% |
| ADSK240816P00280000 | 2024-04-01 1:20PM EDT | 2024-08-16 | 28.50 | 58.10 | 65.10 | 0.00 | - | - | 0 | 39.67% |
| ADSK240920P00280000 | 2024-04-10 2:03PM EDT | 2024-09-20 | 43.52 | 61.20 | 62.60 | 0.00 | - | 1 | 1 | 25.28% |
| ADSK241018P00280000 | 2024-03-21 1:31PM EDT | 2024-10-18 | 27.30 | 61.10 | 66.50 | 0.00 | - | - | 1 | 35.43% |
| ADSK250117P00280000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 69.44 | 62.70 | 64.00 | 0.00 | - | 1 | 137 | 23.19% |
| ADSK250620P00280000 | 2024-04-18 10:45AM EDT | 2025-06-20 | 75.82 | 65.10 | 69.90 | 0.00 | - | 1 | 4 | 27.84% |
| ADSK260116P00280000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 58.80 | 68.10 | 69.80 | 0.00 | - | 13 | 21 | 22.65% |
