ADSK - Autodesk, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:280.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230623C00280000 | 2023-05-16 11:09AM EDT | 2023-06-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADSK230630C00280000 | 2023-05-16 11:09AM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADSK230721C00280000 | 2023-05-31 10:05AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK231020C00280000 | 2023-05-31 1:48PM EDT | 2023-10-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240119C00280000 | 2023-05-31 1:48PM EDT | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240621C00280000 | 2023-05-11 2:08PM EDT | 2024-06-21 | 7.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK250117C00280000 | 2023-05-30 12:32PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230721P00280000 | 2023-02-21 4:06PM EDT | 2023-07-21 | 65.40 | 77.60 | 79.90 | 0.00 | - | 5 | 0 | 62.26% |
| ADSK231020P00280000 | 2023-02-21 4:06PM EDT | 2023-10-20 | 66.80 | 77.50 | 79.90 | 0.00 | - | - | 0 | 41.71% |
| ADSK240119P00280000 | 2023-02-23 2:01PM EDT | 2024-01-19 | 67.00 | 79.90 | 81.00 | 0.00 | - | 3 | 37 | 35.47% |
| ADSK240621P00280000 | 2023-05-25 3:25PM EDT | 2024-06-21 | 83.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK250117P00280000 | 2023-02-27 3:47PM EDT | 2025-01-17 | 85.10 | 83.40 | 85.30 | 0.00 | - | 3 | 5 | 28.08% |
© 2023 Yahoo. Tous droits réservés.