Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230217C00280000 | 2023-01-10 1:34PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 166 | 45.70% |
ADSK230421C00280000 | 2023-01-18 3:16PM EST | 2023-04-21 | 0.35 | 0.30 | 1.30 | 0.00 | - | 1 | 16 | 38.88% |
ADSK230721C00280000 | 2023-01-26 12:06PM EST | 2023-07-21 | 2.35 | 2.40 | 3.60 | 0.00 | - | 1 | 40 | 35.20% |
ADSK240119C00280000 | 2023-01-26 11:57AM EST | 2024-01-19 | 9.50 | 9.80 | 12.80 | 0.00 | - | 6 | 43 | 39.38% |
ADSK250117C00280000 | 2022-12-28 10:40AM EST | 2025-01-17 | 19.99 | 22.30 | 27.50 | 0.00 | - | 20 | 39 | 40.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230203P00280000 | 2022-12-30 1:48PM EST | 2023-02-03 | 95.35 | 65.70 | 73.10 | 0.00 | - | 2 | 0 | 95.12% |
ADSK230421P00280000 | 2022-08-23 12:12PM EST | 2023-04-21 | 70.20 | 91.60 | 93.50 | 0.00 | - | 4 | 4 | 109.20% |
ADSK240119P00280000 | 2023-01-19 9:49AM EST | 2024-01-19 | 83.99 | 69.70 | 72.70 | 0.00 | - | 5 | 34 | 24.70% |
ADSK250117P00280000 | 2022-12-21 1:39PM EST | 2025-01-17 | 90.70 | 77.10 | 81.70 | 0.00 | - | - | 1 | 27.57% |