La bourse est fermée
CAC 40
6 612,76-21,01(-0,32 %)Euro Stoxx 50
4 089,30-27,47(-0,67 %)Dow Jones
34 935,47-149,06(-0,42 %)EUR/USD
1,1872-0,0024(-0,20 %)Gold future
1 816,90-18,90(-1,03 %)BTC-EUR
35 213,47-68,00(-0,19 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,13+0,63 (+0,20 %)
À la clôture : 4:00PM EDT
Prix d’exercice:280.00
Options d’achatpour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK210806C00280000 | 2021-07-19 2:29PM EDT | 2021-08-06 | 11.45 | 37.50 | 45.90 | 0.00 | - | 8 | 0 | 66.16% |
| ADSK210820C00280000 | 2021-07-30 2:53PM EDT | 2021-08-20 | 40.79 | 38.05 | 46.35 | +4.59 | +12.68% | 1 | 92 | 68.43% |
| ADSK210917C00280000 | 2021-07-29 3:39PM EDT | 2021-09-17 | 42.65 | 41.50 | 48.80 | 0.00 | - | 4 | 47 | 51.90% |
| ADSK211015C00280000 | 2021-07-30 10:50AM EDT | 2021-10-15 | 46.28 | 43.20 | 47.85 | -0.49 | -1.05% | 8 | 78 | 38.93% |
| ADSK220121C00280000 | 2021-07-29 1:50PM EDT | 2022-01-21 | 53.33 | 50.80 | 57.80 | 0.00 | - | 6 | 169 | 40.37% |
| ADSK220318C00280000 | 2021-07-29 3:13PM EDT | 2022-03-18 | 56.70 | 55.95 | 63.50 | 0.00 | - | 1 | 520 | 41.83% |
| ADSK220617C00280000 | 2021-07-27 10:53AM EDT | 2022-06-17 | 61.34 | 60.50 | 68.50 | +8.34 | +15.74% | 2 | 113 | 40.28% |
| ADSK220916C00280000 | 2021-07-26 1:04PM EDT | 2022-09-16 | 62.04 | 65.60 | 73.95 | 0.00 | - | 1 | 5 | 40.19% |
| ADSK230120C00280000 | 2021-07-26 10:10AM EDT | 2023-01-20 | 66.64 | 72.10 | 80.50 | 0.00 | - | 2 | 56 | 40.01% |
Options de ventepour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK210806P00280000 | 2021-07-29 2:17PM EDT | 2021-08-06 | 0.45 | 0.00 | 4.80 | 0.00 | - | 6 | 212 | 95.24% |
| ADSK210813P00280000 | 2021-07-29 10:52AM EDT | 2021-08-13 | 0.46 | 0.01 | 4.80 | 0.00 | - | 1 | 6 | 64.75% |
| ADSK210820P00280000 | 2021-07-30 3:51PM EDT | 2021-08-20 | 0.88 | 0.68 | 0.98 | +0.22 | +33.33% | 2 | 240 | 40.89% |
| ADSK210827P00280000 | 2021-07-28 1:34PM EDT | 2021-08-27 | 2.51 | 2.00 | 6.45 | 0.00 | - | 2 | 35 | 54.35% |
| ADSK210903P00280000 | 2021-07-27 12:40PM EDT | 2021-09-03 | 4.80 | 2.20 | 6.90 | 0.00 | - | 1 | 3 | 58.89% |
| ADSK210917P00280000 | 2021-07-30 3:24PM EDT | 2021-09-17 | 3.70 | 3.50 | 3.70 | +0.30 | +8.82% | 15 | 229 | 38.86% |
| ADSK211015P00280000 | 2021-07-30 1:10PM EDT | 2021-10-15 | 5.85 | 5.50 | 5.85 | +0.55 | +10.38% | 26 | 329 | 36.75% |
| ADSK220121P00280000 | 2021-07-29 3:13PM EDT | 2022-01-21 | 13.15 | 12.30 | 15.60 | +0.95 | +7.79% | 1 | 1,077 | 38.90% |
| ADSK220318P00280000 | 2021-07-29 3:49PM EDT | 2022-03-18 | 16.45 | 14.70 | 17.95 | 0.00 | - | 128 | 160 | 36.66% |
| ADSK220617P00280000 | 2021-07-30 1:46PM EDT | 2022-06-17 | 22.00 | 18.10 | 22.30 | -4.80 | -17.91% | 169 | 3 | 35.36% |
| ADSK230120P00280000 | 2021-07-07 3:53PM EDT | 2023-01-20 | 35.50 | 27.60 | 36.00 | 0.00 | - | 28 | 47 | 37.55% |
