ADSK - Autodesk, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:250.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230609C00250000 | 2023-05-25 3:44PM EDT | 2023-06-09 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| ADSK230616C00250000 | 2023-05-26 9:33AM EDT | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 100 | 326 | 25.00% |
| ADSK230623C00250000 | 2023-06-01 3:20PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ADSK230630C00250000 | 2023-06-06 10:21AM EDT | 2023-06-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ADSK230707C00250000 | 2023-05-26 9:40AM EDT | 2023-07-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ADSK230721C00250000 | 2023-06-07 2:24PM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 659 | 12.50% |
| ADSK231020C00250000 | 2023-06-08 1:25PM EDT | 2023-10-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| ADSK240119C00250000 | 2023-06-05 12:44PM EDT | 2024-01-19 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 6.25% |
| ADSK240621C00250000 | 2023-06-06 3:54PM EDT | 2024-06-21 | 16.66 | 0.00 | 0.00 | 0.00 | - | 87 | 48 | 6.25% |
| ADSK250117C00250000 | 2023-06-08 12:09PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 3.13% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230721P00250000 | 2023-03-01 1:13PM EDT | 2023-07-21 | 54.20 | 41.90 | 43.30 | 0.00 | - | 9 | 32 | 0.00% |
| ADSK231020P00250000 | 2023-05-25 3:13PM EDT | 2023-10-20 | 53.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ADSK240119P00250000 | 2023-05-17 12:34PM EDT | 2024-01-19 | 55.30 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| ADSK250117P00250000 | 2023-04-28 1:36PM EDT | 2025-01-17 | 62.70 | 55.30 | 60.50 | 0.00 | - | 1 | 68 | 25.70% |
© 2023 Yahoo. Tous droits réservés.