La bourse est fermée
CAC 40
6 612,76-21,01(-0,32 %)Euro Stoxx 50
4 089,30-27,47(-0,67 %)Dow Jones
34 935,47-149,06(-0,42 %)EUR/USD
1,1872-0,0024(-0,20 %)Gold future
1 812,50-18,70(-1,02 %)BTC-EUR
34 952,21-208,43(-0,59 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,13+0,63 (+0,20 %)
À la clôture : 4:00PM EDT
Prix d’exercice:250.00
Options d’achatpour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK210820C00250000 | 2021-07-22 2:30PM EDT | 2021-08-20 | 58.68 | 67.65 | 76.25 | 0.00 | - | 5 | 4 | 63.82% |
| ADSK210917C00250000 | 2021-07-23 2:43PM EDT | 2021-09-17 | 64.63 | 69.15 | 77.50 | 0.00 | - | 6 | 15 | 51.44% |
| ADSK211015C00250000 | 2021-07-29 11:51AM EDT | 2021-10-15 | 73.77 | 70.30 | 78.50 | 0.00 | - | 1 | 11 | 59.47% |
| ADSK220121C00250000 | 2021-07-29 1:53PM EDT | 2022-01-21 | 77.47 | 74.85 | 83.50 | 0.00 | - | 1 | 227 | 48.44% |
| ADSK220318C00250000 | 2021-07-22 3:58PM EDT | 2022-03-18 | 72.00 | 79.75 | 87.00 | 0.00 | - | 1 | 6 | 47.22% |
| ADSK220617C00250000 | 2021-02-09 12:32PM EDT | 2022-06-17 | 86.00 | 58.55 | 62.35 | 0.00 | - | 2 | 3 | 0.00% |
| ADSK220916C00250000 | 2021-07-22 3:36PM EDT | 2022-09-16 | 80.58 | 86.65 | 95.00 | 0.00 | - | - | 1 | 43.43% |
| ADSK230120C00250000 | 2021-07-19 10:01AM EDT | 2023-01-20 | 66.00 | 92.15 | 100.00 | 0.00 | - | 2 | 42 | 42.29% |
Options de ventepour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK210806P00250000 | 2021-07-21 9:30AM EDT | 2021-08-06 | 0.36 | 0.00 | 4.80 | 0.00 | - | 3 | 300 | 148.97% |
| ADSK210813P00250000 | 2021-07-12 3:08PM EDT | 2021-08-13 | 0.81 | 0.01 | 4.80 | 0.00 | - | 5 | 5 | 101.27% |
| ADSK210820P00250000 | 2021-07-28 2:24PM EDT | 2021-08-20 | 0.41 | 0.05 | 0.59 | 0.00 | - | 1 | 71 | 54.00% |
| ADSK210827P00250000 | 2021-07-30 3:18PM EDT | 2021-08-27 | 3.01 | 0.40 | 1.61 | +1.72 | +133.33% | 1 | 75 | 57.28% |
| ADSK210917P00250000 | 2021-07-30 9:36AM EDT | 2021-09-17 | 2.15 | 1.11 | 1.80 | +0.52 | +31.90% | 14 | 130 | 48.98% |
| ADSK211015P00250000 | 2021-07-30 12:38PM EDT | 2021-10-15 | 2.65 | 1.62 | 2.84 | -0.05 | -1.85% | 10 | 291 | 43.81% |
| ADSK220121P00250000 | 2021-07-29 3:15PM EDT | 2022-01-21 | 7.80 | 6.70 | 7.20 | +1.45 | +22.83% | 7 | 670 | 38.98% |
| ADSK220318P00250000 | 2021-07-28 11:48AM EDT | 2022-03-18 | 10.40 | 8.05 | 15.00 | 0.00 | - | 5 | 128 | 46.00% |
| ADSK220617P00250000 | 2021-07-30 3:29PM EDT | 2022-06-17 | 13.10 | 10.00 | 17.25 | -3.63 | -21.70% | 74 | 204 | 41.63% |
| ADSK230120P00250000 | 2021-07-29 12:31PM EDT | 2023-01-20 | 20.50 | 18.10 | 26.00 | 0.00 | - | 4 | 184 | 39.87% |
