La bourse ferme dans 4 h 12 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
271,24+12,27 (+4,74 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201127C002500002020-11-25 3:00PM EST2020-11-2725.1719.7022.05+13.68+119.06%32344122.66%
ADSK201204C002500002020-11-25 9:38AM EST2020-12-0428.2419.7523.00+14.67+108.11%911654.98%
ADSK201211C002500002020-11-25 10:16AM EST2020-12-1127.7522.5023.35+11.95+75.63%10942.82%
ADSK201218C002500002020-11-25 3:35PM EST2020-12-1826.0023.3024.30-1.10-4.06%6323440.81%
ADSK201224C002500002020-11-25 12:20PM EST2020-12-2428.1924.0025.00+12.24+76.74%21539.48%
ADSK201231C002500002020-11-25 9:50AM EST2020-12-3132.0024.8025.85+15.00+88.24%6638.72%
ADSK210115C002500002020-11-25 3:20PM EST2021-01-1530.0026.7027.85+10.50+53.85%6347838.72%
ADSK210319C002500002020-11-25 3:37PM EST2021-03-1936.5034.0535.35+9.20+33.70%311740.20%
ADSK210416C002500002020-11-25 9:43AM EST2021-04-1638.9036.5037.90+9.50+32.31%110640.21%
ADSK210716C002500002020-11-19 2:34PM EST2021-07-1645.6643.1044.70+8.68+23.47%1339.99%
ADSK220121C002500002020-11-25 11:10AM EST2022-01-2158.5854.9056.30+11.27+23.82%1719640.52%
ADSK230120C002500002020-11-25 2:45PM EST2023-01-2074.8769.7574.45+9.27+14.13%33142.16%
Options de ventepour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201127P002500002020-11-25 3:50PM EST2020-11-270.070.070.13-2.63-97.41%42499579.30%
ADSK201204P002500002020-11-25 3:39PM EST2020-12-040.610.600.80-4.14-87.16%233443.21%
ADSK201211P002500002020-11-25 10:57AM EST2020-12-111.601.551.86-3.95-71.17%166840.94%
ADSK201218P002500002020-11-25 3:49PM EST2020-12-182.602.512.89-4.16-61.54%5825239.88%
ADSK201224P002500002020-11-25 2:29PM EST2020-12-242.793.053.60-6.86-71.09%11138.75%
ADSK201231P002500002020-11-25 3:08PM EST2020-12-313.613.804.40-5.05-58.31%21937.90%
ADSK210115P002500002020-11-25 3:44PM EST2021-01-156.005.656.35-4.28-41.63%7617937.93%
ADSK210319P002500002020-11-25 10:21AM EST2021-03-1912.6612.9513.75-5.34-29.67%105539.54%
ADSK210416P002500002020-11-25 11:17AM EST2021-04-1613.9014.5016.05-8.00-36.53%1819439.22%
ADSK210716P002500002020-11-23 10:38AM EST2021-07-1629.3021.2522.400.00-2338.67%
ADSK220121P002500002020-11-25 1:47PM EST2022-01-2131.2030.9033.55-5.85-15.79%612639.14%
ADSK230120P002500002020-11-04 11:27AM EST2023-01-2056.8344.1548.850.00-12239.18%