Marchés français ouverture 1 h 36 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
264,74+6,57 (+2,54 %)
À la clôture : 04:00PM EST
263,20 -1,54 (-0,58 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240308C002500002024-03-01 2:30PM EST2024-03-0816.100.000.000.00-2600.00%
ADSK240315C002500002024-03-01 11:54AM EST2024-03-1512.500.000.000.00-2300.00%
ADSK240322C002500002024-03-01 1:26PM EST2024-03-2216.500.000.000.00-1100.00%
ADSK240328C002500002024-02-29 10:36AM EST2024-03-2815.140.000.000.00-100.00%
ADSK240405C002500002024-02-29 2:11PM EST2024-04-0517.500.000.000.00-600.00%
ADSK240419C002500002024-03-01 3:06PM EST2024-04-1921.500.000.000.00-5400.00%
ADSK240621C002500002024-03-01 1:24PM EST2024-06-2127.800.000.000.00-1500.00%
ADSK240719C002500002024-03-01 1:27PM EST2024-07-1930.400.000.000.00-2800.00%
ADSK240816C002500002024-02-28 1:48PM EST2024-08-1628.780.000.000.00--00.00%
ADSK240920C002500002024-03-01 10:17AM EST2024-09-2037.350.000.000.00-1000.00%
ADSK241018C002500002024-02-29 12:20PM EST2024-10-1834.080.000.000.00--00.00%
ADSK250117C002500002024-03-01 9:49AM EST2025-01-1747.500.000.000.00-200.00%
ADSK250620C002500002024-03-01 2:51PM EST2025-06-2056.080.000.000.00-500.00%
ADSK260116C002500002024-03-01 2:07PM EST2026-01-1667.400.000.000.00-500.00%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240308P002500002024-03-01 3:41PM EST2024-03-080.400.000.000.00-252012.50%
ADSK240315P002500002024-03-01 3:09PM EST2024-03-151.050.000.000.00-26006.25%
ADSK240322P002500002024-03-01 2:37PM EST2024-03-221.820.000.000.00-906.25%
ADSK240328P002500002024-03-01 3:47PM EST2024-03-282.000.000.000.00-1706.25%
ADSK240405P002500002024-03-01 12:46PM EST2024-04-053.170.000.000.00-403.13%
ADSK240412P002500002024-03-01 3:52PM EST2024-04-123.400.000.000.00-603.13%
ADSK240419P002500002024-03-01 3:27PM EST2024-04-193.600.000.000.00-15603.13%
ADSK240621P002500002024-03-01 3:59PM EST2024-06-219.780.000.000.00-1,12403.13%
ADSK240719P002500002024-03-01 1:39PM EST2024-07-1911.100.000.000.00-101.56%
ADSK240816P002500002024-03-01 1:41PM EST2024-08-1612.400.000.000.00-1101.56%
ADSK240920P002500002024-03-01 11:59AM EST2024-09-2016.000.000.000.00-301.56%
ADSK241018P002500002024-03-01 12:36PM EST2024-10-1816.800.000.000.00-1301.56%
ADSK250117P002500002024-03-01 12:12PM EST2025-01-1721.900.000.000.00-4901.56%
ADSK250620P002500002024-03-01 2:22PM EST2025-06-2026.250.000.000.00-301.56%
ADSK260116P002500002024-02-29 3:37PM EST2026-01-1633.400.000.000.00-4400.78%