La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 346,96 -584,61 (-1,10 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
291,19+2,02 (+0,70 %)
À la clôture : 4:00PM EDT
291,19 0,00 (0,00 %)
Échanges après Bourse : 07:55PM EDT
Échanges après Bourse : 07:55PM EDT
Prix d’exercice:250.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK211029C00250000 | 2021-09-10 3:34PM EDT | 2021-10-29 | 38.20 | 31.70 | 34.85 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK211119C00250000 | 2021-10-13 11:35AM EDT | 2021-11-19 | 33.90 | 38.90 | 44.90 | 0.00 | - | 10 | 6 | 51.39% |
| ADSK220121C00250000 | 2021-10-15 10:32AM EDT | 2022-01-21 | 46.15 | 44.95 | 47.15 | +10.42 | +29.16% | 1 | 211 | 36.45% |
| ADSK220318C00250000 | 2021-10-14 9:30AM EDT | 2022-03-18 | 47.57 | 49.15 | 51.75 | 0.00 | - | 1 | 14 | 37.58% |
| ADSK220414C00250000 | 2021-09-02 12:04PM EDT | 2022-04-14 | 54.65 | 47.55 | 52.70 | 0.00 | - | - | 1 | 36.17% |
| ADSK220617C00250000 | 2021-09-16 10:40AM EDT | 2022-06-17 | 56.50 | 54.75 | 56.85 | 0.00 | - | 1 | 4 | 36.61% |
| ADSK220916C00250000 | 2021-09-02 9:30AM EDT | 2022-09-16 | 77.07 | 54.05 | 61.65 | 0.00 | - | 1 | 2 | 36.51% |
| ADSK230120C00250000 | 2021-09-30 3:49PM EDT | 2023-01-20 | 65.60 | 64.05 | 67.25 | 0.00 | - | 6 | 50 | 36.24% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK211022P00250000 | 2021-10-15 2:50PM EDT | 2021-10-22 | 0.17 | 0.13 | 0.72 | -0.41 | -70.69% | 12 | 181 | 69.43% |
| ADSK211029P00250000 | 2021-10-12 11:47AM EDT | 2021-10-29 | 0.60 | 0.16 | 0.56 | -0.59 | -49.58% | 2 | 76 | 49.85% |
| ADSK211105P00250000 | 2021-10-14 2:52PM EDT | 2021-11-05 | 0.70 | 0.24 | 1.06 | 0.00 | - | 2 | 29 | 46.36% |
| ADSK211112P00250000 | 2021-10-14 11:34AM EDT | 2021-11-12 | 1.21 | 0.45 | 1.14 | 0.00 | - | 5 | 30 | 40.63% |
| ADSK211119P00250000 | 2021-10-15 1:24PM EDT | 2021-11-19 | 0.97 | 0.94 | 1.03 | -0.24 | -19.83% | 15 | 98 | 35.32% |
| ADSK211126P00250000 | 2021-10-12 11:08AM EDT | 2021-11-26 | 4.25 | 1.26 | 2.84 | 0.00 | - | 3 | 9 | 42.75% |
| ADSK220121P00250000 | 2021-10-15 3:40PM EDT | 2022-01-21 | 4.90 | 4.60 | 5.25 | -0.60 | -10.91% | 15 | 858 | 34.65% |
| ADSK220318P00250000 | 2021-10-15 11:04AM EDT | 2022-03-18 | 8.80 | 8.70 | 9.00 | -2.42 | -21.57% | 3 | 202 | 34.81% |
| ADSK220414P00250000 | 2021-10-06 12:40PM EDT | 2022-04-14 | 15.90 | 9.95 | 10.45 | 0.00 | - | 4 | 24 | 34.48% |
| ADSK220617P00250000 | 2021-10-11 12:34PM EDT | 2022-06-17 | 18.10 | 13.95 | 14.40 | 0.00 | - | 100 | 372 | 34.98% |
| ADSK220916P00250000 | 2021-10-07 10:50AM EDT | 2022-09-16 | 20.90 | 17.75 | 18.85 | 0.00 | - | 1 | 107 | 34.79% |
| ADSK230120P00250000 | 2021-10-15 1:00PM EDT | 2023-01-20 | 23.09 | 22.85 | 23.70 | -0.91 | -3.79% | 7 | 297 | 34.12% |
| ADSK240119P00250000 | 2021-09-20 12:04AM EDT | 2024-01-19 | 41.35 | 30.30 | 39.25 | 0.00 | - | - | 1 | 35.96% |
