La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 302,75 +63,76 (+0,32 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701C00250000 | 2022-05-27 2:09PM EDT | 2022-07-01 | 0.80 | 0.00 | 2.80 | 0.00 | - | 21 | 21 | 143.31% |
| ADSK220708C00250000 | 2022-05-27 3:59PM EDT | 2022-07-08 | 1.25 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 80.42% |
| ADSK220715C00250000 | 2022-06-24 3:21PM EDT | 2022-07-15 | 0.16 | 0.00 | 0.30 | -0.01 | -5.88% | 1 | 148 | 51.95% |
| ADSK220722C00250000 | 2022-06-06 2:14PM EDT | 2022-07-22 | 1.40 | 0.00 | 4.30 | 0.00 | - | - | 8 | 75.39% |
| ADSK220819C00250000 | 2022-06-17 10:01AM EDT | 2022-08-19 | 0.19 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 40.65% |
| ADSK220916C00250000 | 2022-06-24 3:39PM EDT | 2022-09-16 | 1.40 | 1.50 | 1.80 | +0.55 | +64.71% | 3 | 79 | 41.02% |
| ADSK221021C00250000 | 2022-06-24 3:04PM EDT | 2022-10-21 | 2.50 | 2.70 | 3.20 | +1.70 | +212.50% | 8 | 127 | 40.44% |
| ADSK230120C00250000 | 2022-06-24 1:22PM EDT | 2023-01-20 | 6.02 | 6.00 | 7.70 | +2.12 | +54.36% | 4 | 277 | 41.37% |
| ADSK240119C00250000 | 2022-06-24 3:50PM EDT | 2024-01-19 | 20.90 | 20.40 | 21.90 | +3.53 | +20.32% | 34 | 74 | 41.30% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220715P00250000 | 2022-06-17 2:39PM EDT | 2022-07-15 | 80.80 | 55.80 | 61.60 | 0.00 | - | 3 | 0 | 75.42% |
| ADSK220916P00250000 | 2022-06-24 2:36PM EDT | 2022-09-16 | 62.53 | 57.60 | 60.80 | -5.54 | -8.14% | 1 | 116 | 48.61% |
| ADSK221021P00250000 | 2022-05-23 2:38PM EDT | 2022-10-21 | 68.89 | 79.90 | 83.40 | 0.00 | - | 4 | 6 | 96.28% |
| ADSK230120P00250000 | 2022-06-24 2:36PM EDT | 2023-01-20 | 65.28 | 60.90 | 63.90 | -17.72 | -21.35% | 1 | 495 | 38.47% |
| ADSK240119P00250000 | 2022-06-17 2:53PM EDT | 2024-01-19 | 86.23 | 68.20 | 72.90 | 0.00 | - | 2 | 7 | 34.21% |
