Marchés français ouverture 3 h 21 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 329,39 +777,23 (+2,07 %) EUR/USD
1,0708 +0,0003 (+0,03 %) HANG SENG
17 110,14 +281,21 (+1,67 %) Bitcoin EUR
62 244,59 +38,76 (+0,06 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00250000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 60.16% |
| ADSK240503C00250000 | 2024-04-18 10:02AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.35 | 0.00 | - | 2 | 23 | 48.93% |
| ADSK240510C00250000 | 2024-04-19 2:36PM EDT | 2024-05-10 | 0.40 | 0.05 | 0.45 | 0.00 | - | 10 | 29 | 39.48% |
| ADSK240517C00250000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 0.39 | 0.30 | 0.55 | -0.03 | -7.14% | 4 | 184 | 34.69% |
| ADSK240524C00250000 | 2024-04-17 10:04AM EDT | 2024-05-24 | 0.94 | 0.35 | 3.70 | 0.00 | - | 1 | 6 | 53.06% |
| ADSK240531C00250000 | 2024-04-22 3:39PM EDT | 2024-05-31 | 1.50 | 0.45 | 2.05 | 0.00 | - | 1 | 2 | 39.00% |
| ADSK240621C00250000 | 2024-04-23 10:27AM EDT | 2024-06-21 | 2.70 | 2.35 | 2.60 | 0.00 | - | 2 | 329 | 33.85% |
| ADSK240719C00250000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 4.10 | 3.70 | 4.00 | +0.22 | +5.67% | 7 | 110 | 32.64% |
| ADSK240816C00250000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 5.70 | 5.30 | 5.60 | -0.60 | -9.52% | 1 | 32 | 32.63% |
| ADSK240920C00250000 | 2024-04-23 11:16AM EDT | 2024-09-20 | 8.80 | 8.10 | 8.50 | +0.50 | +6.02% | 1 | 76 | 34.72% |
| ADSK241018C00250000 | 2024-04-22 11:36AM EDT | 2024-10-18 | 9.40 | 9.40 | 10.00 | 0.00 | - | 4 | 26 | 34.64% |
| ADSK250117C00250000 | 2024-04-23 2:38PM EDT | 2025-01-17 | 16.40 | 15.90 | 17.10 | +0.05 | +0.31% | 2 | 841 | 38.27% |
| ADSK250620C00250000 | 2024-04-16 12:37PM EDT | 2025-06-20 | 32.81 | 24.00 | 28.10 | 0.00 | - | 16 | 20 | 42.43% |
| ADSK260116C00250000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 31.60 | 33.30 | 34.80 | 0.00 | - | 100 | 132 | 40.54% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00250000 | 2024-04-19 9:39AM EDT | 2024-04-26 | 37.25 | 30.90 | 35.90 | 0.00 | - | 1 | 1 | 122.02% |
| ADSK240503P00250000 | 2024-04-17 1:59PM EDT | 2024-05-03 | 35.00 | 28.00 | 35.90 | 0.00 | - | 53 | 0 | 94.68% |
| ADSK240510P00250000 | 2024-04-18 11:22AM EDT | 2024-05-10 | 41.24 | 28.00 | 36.10 | 0.00 | - | 1 | 2 | 74.07% |
| ADSK240517P00250000 | 2024-04-18 2:35PM EDT | 2024-05-17 | 44.80 | 28.10 | 36.10 | 0.00 | - | 133 | 53 | 62.34% |
| ADSK240524P00250000 | 2024-04-17 9:43AM EDT | 2024-05-24 | 36.96 | 28.20 | 36.10 | 0.00 | - | 1 | 1 | 54.86% |
| ADSK240531P00250000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 35.90 | 28.30 | 36.40 | 0.00 | - | 2 | 2 | 50.98% |
| ADSK240621P00250000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 34.30 | 29.80 | 33.80 | 0.00 | - | 9 | 435 | 29.72% |
| ADSK240719P00250000 | 2024-04-18 11:35AM EDT | 2024-07-19 | 41.40 | 30.80 | 34.50 | 0.00 | - | 16 | 125 | 27.27% |
| ADSK240816P00250000 | 2024-04-18 9:34AM EDT | 2024-08-16 | 41.20 | 34.10 | 35.50 | 0.00 | - | 5 | 19 | 26.79% |
| ADSK240920P00250000 | 2024-04-12 12:56PM EDT | 2024-09-20 | 25.80 | 35.70 | 39.50 | 0.00 | - | 1 | 249 | 32.53% |
| ADSK241018P00250000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 30.41 | 36.30 | 41.10 | 0.00 | - | 2 | 182 | 32.88% |
| ADSK250117P00250000 | 2024-04-17 10:54AM EDT | 2025-01-17 | 47.10 | 39.70 | 40.80 | 0.00 | - | 1 | 976 | 26.30% |
| ADSK250620P00250000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 51.80 | 43.30 | 45.80 | 0.00 | - | 2 | 49 | 26.79% |
| ADSK260116P00250000 | 2024-03-14 12:07PM EDT | 2026-01-16 | 33.33 | 39.80 | 42.00 | 0.00 | - | 11 | 25 | 18.34% |
