La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
256,01+3,98 (+1,58 %)
À partir de 12:11PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121C002500002022-01-18 3:54PM EST2022-01-215.405.606.400.00-826924.12%
ADSK220128C002500002022-01-14 3:48PM EST2022-01-2812.058.359.150.00-263133.78%
ADSK220211C002500002022-01-11 3:23PM EST2022-02-1123.6511.6012.350.00--134.89%
ADSK220218C002500002022-01-19 10:59AM EST2022-02-1813.7012.8513.30+0.83+6.45%33534.04%
ADSK220318C002500002022-01-18 2:21PM EST2022-03-1819.0018.6519.300.00-18539.75%
ADSK220414C002500002022-01-18 9:30AM EST2022-04-1421.3521.0521.800.00-12338.10%
ADSK220617C002500002022-01-19 10:07AM EST2022-06-1729.2026.7027.75+1.40+5.04%14738.15%
ADSK220715C002500002022-01-19 9:37AM EST2022-07-1531.0028.4029.35+2.60+9.15%22037.32%
ADSK220916C002500002022-01-19 11:24AM EST2022-09-1632.9032.5033.75+0.57+1.76%11637.51%
ADSK230120C002500002022-01-10 2:00PM EST2023-01-2043.0939.9541.500.00-519338.18%
ADSK240119C002500002022-01-18 9:30AM EST2024-01-1956.7555.0058.200.00-27439.08%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121P002500002022-01-19 11:03AM EST2022-01-211.511.772.16-1.45-48.99%1295649.71%
ADSK220128P002500002022-01-19 10:20AM EST2022-01-283.904.655.00-1.35-25.71%18445.69%
ADSK220204P002500002022-01-18 3:45PM EST2022-02-047.236.256.750.00-204343.41%
ADSK220211P002500002022-01-18 3:42PM EST2022-02-118.357.408.050.00-11441.71%
ADSK220218P002500002022-01-19 11:07AM EST2022-02-188.158.508.85-1.85-18.50%5027839.49%
ADSK220225P002500002022-01-19 11:30AM EST2022-02-2512.3011.9512.60-0.25-1.99%16047.39%
ADSK220318P002500002022-01-19 11:28AM EST2022-03-1815.0514.6015.20+0.45+3.08%1839544.54%
ADSK220414P002500002022-01-19 11:19AM EST2022-04-1417.4016.6017.30-0.05-0.29%168141.23%
ADSK220617P002500002022-01-19 10:00AM EST2022-06-1721.4022.0522.85-1.55-6.75%355839.91%
ADSK220715P002500002022-01-14 3:09PM EST2022-07-1523.4523.3524.200.00-12438.57%
ADSK220916P002500002022-01-18 3:54PM EST2022-09-1628.6027.2028.050.00-111737.91%
ADSK230120P002500002022-01-19 10:23AM EST2023-01-2033.4533.4034.80-1.30-3.74%2851537.51%
ADSK240119P002500002022-01-03 12:43PM EST2024-01-1943.8043.3546.200.00-3434.78%