La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
291,19+2,02 (+0,70 %)
À la clôture : 4:00PM EDT
291,19 0,00 (0,00 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211029C002500002021-09-10 3:34PM EDT2021-10-2938.2031.7034.850.00-100.00%
ADSK211119C002500002021-10-13 11:35AM EDT2021-11-1933.9038.9044.900.00-10651.39%
ADSK220121C002500002021-10-15 10:32AM EDT2022-01-2146.1544.9547.15+10.42+29.16%121136.45%
ADSK220318C002500002021-10-14 9:30AM EDT2022-03-1847.5749.1551.750.00-11437.58%
ADSK220414C002500002021-09-02 12:04PM EDT2022-04-1454.6547.5552.700.00--136.17%
ADSK220617C002500002021-09-16 10:40AM EDT2022-06-1756.5054.7556.850.00-1436.61%
ADSK220916C002500002021-09-02 9:30AM EDT2022-09-1677.0754.0561.650.00-1236.51%
ADSK230120C002500002021-09-30 3:49PM EDT2023-01-2065.6064.0567.250.00-65036.24%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211022P002500002021-10-15 2:50PM EDT2021-10-220.170.130.72-0.41-70.69%1218169.43%
ADSK211029P002500002021-10-12 11:47AM EDT2021-10-290.600.160.56-0.59-49.58%27649.85%
ADSK211105P002500002021-10-14 2:52PM EDT2021-11-050.700.241.060.00-22946.36%
ADSK211112P002500002021-10-14 11:34AM EDT2021-11-121.210.451.140.00-53040.63%
ADSK211119P002500002021-10-15 1:24PM EDT2021-11-190.970.941.03-0.24-19.83%159835.32%
ADSK211126P002500002021-10-12 11:08AM EDT2021-11-264.251.262.840.00-3942.75%
ADSK220121P002500002021-10-15 3:40PM EDT2022-01-214.904.605.25-0.60-10.91%1585834.65%
ADSK220318P002500002021-10-15 11:04AM EDT2022-03-188.808.709.00-2.42-21.57%320234.81%
ADSK220414P002500002021-10-06 12:40PM EDT2022-04-1415.909.9510.450.00-42434.48%
ADSK220617P002500002021-10-11 12:34PM EDT2022-06-1718.1013.9514.400.00-10037234.98%
ADSK220916P002500002021-10-07 10:50AM EDT2022-09-1620.9017.7518.850.00-110734.79%
ADSK230120P002500002021-10-15 1:00PM EDT2023-01-2023.0922.8523.70-0.91-3.79%729734.12%
ADSK240119P002500002021-09-20 12:04AM EDT2024-01-1941.3530.3039.250.00--135.96%