Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230217C00250000 | 2022-12-16 11:23AM EST | 2023-02-17 | 0.69 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 34.91% |
ADSK230303C00250000 | 2023-01-27 3:10PM EST | 2023-03-03 | 1.43 | 0.15 | 4.80 | +0.60 | +72.29% | 2 | 2 | 50.23% |
ADSK230421C00250000 | 2023-01-27 3:32PM EST | 2023-04-21 | 2.95 | 2.55 | 2.90 | +0.60 | +25.53% | 8 | 175 | 34.13% |
ADSK230721C00250000 | 2023-01-27 10:08AM EST | 2023-07-21 | 7.30 | 7.40 | 8.20 | +0.40 | +5.80% | 47 | 584 | 35.63% |
ADSK240119C00250000 | 2023-01-27 12:17PM EST | 2024-01-19 | 17.76 | 18.00 | 20.20 | +0.01 | +0.06% | 1 | 134 | 40.47% |
ADSK250117C00250000 | 2023-01-26 3:26PM EST | 2025-01-17 | 33.30 | 30.80 | 38.40 | 0.00 | - | 4 | 10 | 43.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230421P00250000 | 2022-11-30 3:31PM EST | 2023-04-21 | 51.39 | 62.60 | 63.70 | 0.00 | - | 1 | 4 | 93.13% |
ADSK230721P00250000 | 2023-01-20 3:04PM EST | 2023-07-21 | 47.00 | 40.90 | 43.20 | 0.00 | - | 1 | 10 | 26.69% |
ADSK240119P00250000 | 2023-01-27 12:17PM EST | 2024-01-19 | 48.50 | 47.20 | 48.50 | -15.40 | -24.10% | 1 | 60 | 26.62% |
ADSK250117P00250000 | 2023-01-25 10:09AM EST | 2025-01-17 | 62.14 | 53.10 | 57.60 | 0.00 | - | 1 | 3 | 27.02% |