La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,13+0,63 (+0,20 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK210820C002500002021-07-22 2:30PM EDT2021-08-2058.6867.6576.250.00-5463.82%
ADSK210917C002500002021-07-23 2:43PM EDT2021-09-1764.6369.1577.500.00-61551.44%
ADSK211015C002500002021-07-29 11:51AM EDT2021-10-1573.7770.3078.500.00-11159.47%
ADSK220121C002500002021-07-29 1:53PM EDT2022-01-2177.4774.8583.500.00-122748.44%
ADSK220318C002500002021-07-22 3:58PM EDT2022-03-1872.0079.7587.000.00-1647.22%
ADSK220617C002500002021-02-09 12:32PM EDT2022-06-1786.0058.5562.350.00-230.00%
ADSK220916C002500002021-07-22 3:36PM EDT2022-09-1680.5886.6595.000.00--143.43%
ADSK230120C002500002021-07-19 10:01AM EDT2023-01-2066.0092.15100.000.00-24242.29%
Options de ventepour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK210806P002500002021-07-21 9:30AM EDT2021-08-060.360.004.800.00-3300148.97%
ADSK210813P002500002021-07-12 3:08PM EDT2021-08-130.810.014.800.00-55101.27%
ADSK210820P002500002021-07-28 2:24PM EDT2021-08-200.410.050.590.00-17154.00%
ADSK210827P002500002021-07-30 3:18PM EDT2021-08-273.010.401.61+1.72+133.33%17557.28%
ADSK210917P002500002021-07-30 9:36AM EDT2021-09-172.151.111.80+0.52+31.90%1413048.98%
ADSK211015P002500002021-07-30 12:38PM EDT2021-10-152.651.622.84-0.05-1.85%1029143.81%
ADSK220121P002500002021-07-29 3:15PM EDT2022-01-217.806.707.20+1.45+22.83%767038.98%
ADSK220318P002500002021-07-28 11:48AM EDT2022-03-1810.408.0515.000.00-512846.00%
ADSK220617P002500002021-07-30 3:29PM EDT2022-06-1713.1010.0017.25-3.63-21.70%7420441.63%
ADSK230120P002500002021-07-29 12:31PM EDT2023-01-2020.5018.1026.000.00-418439.87%