La bourse ferme dans 4 h 26 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
271,24+12,27 (+4,74 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:240.00
Options d’achatpour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201127C002400002020-11-25 1:33PM EST2020-11-2735.5530.3032.90+15.55+77.75%1234139.45%
ADSK201204C002400002020-11-20 2:30PM EST2020-12-0420.8830.3032.800.00-2370.24%
ADSK201218C002400002020-11-25 10:26AM EST2020-12-1835.8031.9532.90+13.20+58.41%2612443.14%
ADSK201231C002400002020-11-16 10:45AM EST2020-12-3120.5033.2034.300.00-1141.86%
ADSK210115C002400002020-11-25 12:50PM EST2021-01-1538.2034.6035.85+11.84+44.92%1649841.05%
ADSK210319C002400002020-11-25 3:38PM EST2021-03-1943.5040.9542.30+10.36+31.26%55741.45%
ADSK210416C002400002020-11-24 3:48PM EST2021-04-1635.4543.0544.550.00-24241.17%
ADSK220121C002400002020-11-25 10:01AM EST2022-01-2167.1059.4562.80+20.20+43.07%115141.92%
ADSK230120C002400002020-11-24 11:22AM EST2023-01-2070.9075.0079.750.00-163742.79%
Options de ventepour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201127P002400002020-11-25 3:57PM EST2020-11-270.050.050.08-0.91-94.79%9611,398105.47%
ADSK201204P002400002020-11-25 2:39PM EST2020-12-040.320.220.40-1.63-83.59%30321150.34%
ADSK201211P002400002020-11-25 12:33PM EST2020-12-110.850.771.10-2.47-74.40%33446.51%
ADSK201218P002400002020-11-25 3:51PM EST2020-12-181.401.451.60-2.59-64.91%7746742.68%
ADSK201224P002400002020-11-25 3:54PM EST2020-12-241.901.772.21-1.49-43.95%2941.85%
ADSK201231P002400002020-11-25 3:34PM EST2020-12-312.302.282.80-3.45-60.00%121640.56%
ADSK210115P002400002020-11-25 3:36PM EST2021-01-153.853.854.40-3.58-48.18%10726140.28%
ADSK210319P002400002020-11-25 3:41PM EST2021-03-1910.009.7010.70-5.85-36.91%155340.73%
ADSK210416P002400002020-11-25 3:51PM EST2021-04-1611.8511.5012.40-4.60-27.96%176739.55%
ADSK210716P002400002020-11-20 11:32AM EST2021-07-1623.2017.6018.600.00-6739.34%
ADSK220121P002400002020-11-25 1:47PM EST2022-01-2127.1526.7529.20-5.25-16.20%175039.65%
ADSK230120P002400002020-11-10 12:34PM EST2023-01-2047.4539.8544.300.00-2639.81%