La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 268,07 -43,13 (-0,21 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701C00240000 | 2022-06-13 10:36AM EDT | 2022-07-01 | 0.72 | 0.00 | 2.25 | 0.00 | - | 4 | 89 | 120.07% |
| ADSK220708C00240000 | 2022-06-09 3:32PM EDT | 2022-07-08 | 0.39 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 67.87% |
| ADSK220715C00240000 | 2022-06-21 2:21PM EDT | 2022-07-15 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 168 | 42.58% |
| ADSK220722C00240000 | 2022-06-24 9:37AM EDT | 2022-07-22 | 0.18 | 0.00 | 4.40 | -0.22 | -55.00% | 1 | 1 | 67.51% |
| ADSK220916C00240000 | 2022-06-24 3:28PM EDT | 2022-09-16 | 2.21 | 2.45 | 2.75 | +0.71 | +47.33% | 4 | 90 | 41.16% |
| ADSK221021C00240000 | 2022-06-24 11:25AM EDT | 2022-10-21 | 3.10 | 4.00 | 4.50 | +1.40 | +82.35% | 1 | 88 | 40.68% |
| ADSK230120C00240000 | 2022-06-23 11:57AM EDT | 2023-01-20 | 6.00 | 8.10 | 9.50 | 0.00 | - | 1 | 451 | 41.43% |
| ADSK240119C00240000 | 2022-06-21 10:27AM EDT | 2024-01-19 | 16.29 | 22.40 | 25.90 | 0.00 | - | 1 | 16 | 43.04% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701P00240000 | 2022-06-13 11:46AM EDT | 2022-07-01 | 64.80 | 45.50 | 51.50 | 0.00 | - | 1 | 0 | 116.26% |
| ADSK220715P00240000 | 2022-06-14 10:27AM EDT | 2022-07-15 | 68.67 | 45.80 | 51.60 | 0.00 | - | 1 | 0 | 66.55% |
| ADSK220722P00240000 | 2022-06-14 12:18PM EDT | 2022-07-22 | 68.50 | 45.70 | 51.70 | 0.00 | - | 1 | 0 | 57.28% |
| ADSK220729P00240000 | 2022-06-16 12:15PM EDT | 2022-07-29 | 75.35 | 45.30 | 51.90 | 0.00 | - | - | 1 | 75.07% |
| ADSK220916P00240000 | 2022-06-16 12:15PM EDT | 2022-09-16 | 75.51 | 48.50 | 51.00 | 0.00 | - | 1 | 26 | 44.40% |
| ADSK221021P00240000 | 2022-05-23 10:11AM EDT | 2022-10-21 | 67.68 | 70.50 | 72.00 | 0.00 | - | 1 | 23 | 89.85% |
| ADSK230120P00240000 | 2022-06-22 10:06AM EDT | 2023-01-20 | 74.00 | 52.20 | 57.10 | 0.00 | - | 10 | 531 | 41.61% |
| ADSK240119P00240000 | 2022-06-16 10:57AM EDT | 2024-01-19 | 80.44 | 59.80 | 63.60 | 0.00 | - | 2 | 72 | 32.58% |
