La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
291,19+2,02 (+0,70 %)
À la clôture : 4:00PM EDT
291,19 0,00 (0,00 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:240.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211119C002400002021-10-06 3:38PM EDT2021-11-1938.8048.4055.050.00-1561.32%
ADSK220121C002400002021-10-12 1:26PM EDT2022-01-2142.5454.0558.600.00-116946.26%
ADSK220318C002400002021-10-14 9:30AM EDT2022-03-1855.2857.3059.200.00-1638.04%
ADSK220414C002400002021-10-12 2:18PM EDT2022-04-1449.4057.9060.500.00--737.44%
ADSK220617C002400002021-10-04 11:34AM EDT2022-06-1753.9059.6067.400.00-73442.10%
ADSK220916C002400002021-10-07 11:43AM EDT2022-09-1663.8563.4072.200.00-6741.46%
ADSK230120C002400002021-10-14 11:37AM EDT2023-01-2071.2069.6575.850.00-84938.85%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211022P002400002021-10-13 9:36AM EDT2021-10-220.260.044.350.00-22122.73%
ADSK211029P002400002021-10-15 1:11PM EDT2021-10-290.260.084.45-0.52-66.67%12784.13%
ADSK211112P002400002021-10-14 11:34AM EDT2021-11-120.820.220.670.00-2843.51%
ADSK211119P002400002021-10-15 11:31AM EDT2021-11-190.700.670.78-0.16-18.60%35340.02%
ADSK211126P002400002021-10-12 2:32PM EDT2021-11-262.590.785.350.00--851.84%
ADSK220121P002400002021-10-15 3:14PM EDT2022-01-213.743.653.85-0.46-10.95%1452636.28%
ADSK220318P002400002021-10-15 9:47AM EDT2022-03-187.206.857.10-0.40-5.26%1751736.21%
ADSK220414P002400002021-09-28 10:20AM EDT2022-04-1412.057.508.450.00-397035.90%
ADSK220617P002400002021-10-07 11:27AM EDT2022-06-1714.8011.5515.200.00-50065040.72%
ADSK220916P002400002021-10-07 1:08PM EDT2022-09-1618.1014.9515.600.00-9835.23%
ADSK230120P002400002021-10-13 3:35PM EDT2023-01-2022.0519.5523.850.00-614638.10%
ADSK240119P002400002021-10-08 10:40AM EDT2024-01-1933.0026.6535.450.00-1136.65%