Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230217C00240000 | 2023-01-27 1:53PM EST | 2023-02-17 | 0.35 | 0.40 | 0.60 | -0.05 | -12.50% | 2 | 48 | 36.40% |
ADSK230303C00240000 | 2023-01-27 9:51AM EST | 2023-03-03 | 1.17 | 0.30 | 4.70 | -0.03 | -2.50% | 1 | 2 | 53.87% |
ADSK230317C00240000 | 2023-01-27 3:59PM EST | 2023-03-17 | 2.52 | 2.25 | 3.00 | +0.37 | +17.21% | 13 | 20 | 38.10% |
ADSK230421C00240000 | 2023-01-27 3:43PM EST | 2023-04-21 | 4.84 | 4.40 | 4.70 | +0.74 | +18.05% | 49 | 204 | 34.77% |
ADSK230721C00240000 | 2023-01-25 1:21PM EST | 2023-07-21 | 7.67 | 10.00 | 11.20 | 0.00 | - | 6 | 68 | 36.87% |
ADSK240119C00240000 | 2023-01-27 2:09PM EST | 2024-01-19 | 22.00 | 21.50 | 24.20 | +1.40 | +6.80% | 9 | 239 | 41.89% |
ADSK250117C00240000 | 2023-01-25 9:59AM EST | 2025-01-17 | 32.34 | 35.00 | 42.20 | 0.00 | - | 1 | 15 | 44.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230217P00240000 | 2022-12-28 11:18AM EST | 2023-02-17 | 55.85 | 25.50 | 33.10 | 0.00 | - | 2 | 0 | 64.92% |
ADSK230421P00240000 | 2023-01-06 3:51PM EST | 2023-04-21 | 53.00 | 30.90 | 32.20 | 0.00 | - | 1 | 59 | 29.41% |
ADSK230721P00240000 | 2022-11-29 3:32PM EST | 2023-07-21 | 50.60 | 54.20 | 54.90 | 0.00 | - | 1 | 3 | 61.98% |
ADSK240119P00240000 | 2023-01-23 12:51PM EST | 2024-01-19 | 41.48 | 40.80 | 42.00 | 0.00 | - | 1 | 127 | 27.99% |
ADSK250117P00240000 | 2023-01-25 10:09AM EST | 2025-01-17 | 55.29 | 47.70 | 51.60 | 0.00 | - | 1 | 37 | 28.04% |