ADSK - Autodesk, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:240.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230609C00240000 | 2023-05-25 3:58PM EDT | 2023-06-09 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| ADSK230616C00240000 | 2023-06-01 10:13AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 319 | 25.00% |
| ADSK230623C00240000 | 2023-05-10 3:26PM EDT | 2023-06-23 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ADSK230630C00240000 | 2023-06-06 10:21AM EDT | 2023-06-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ADSK230721C00240000 | 2023-06-08 2:05PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 12.50% |
| ADSK231020C00240000 | 2023-06-08 11:51AM EDT | 2023-10-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 6.25% |
| ADSK240119C00240000 | 2023-06-05 1:59PM EDT | 2024-01-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 6.25% |
| ADSK240621C00240000 | 2023-06-08 3:10PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 23 | 193 | 3.13% |
| ADSK250117C00240000 | 2023-06-07 12:05PM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 19 | 335 | 3.13% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230616P00240000 | 2023-05-19 9:54AM EDT | 2023-06-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK230721P00240000 | 2023-03-29 10:44AM EDT | 2023-07-21 | 42.50 | 44.60 | 46.00 | 0.00 | - | 2 | 0 | 63.81% |
| ADSK231020P00240000 | 2023-05-25 2:20PM EDT | 2023-10-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| ADSK240119P00240000 | 2023-06-01 2:28PM EDT | 2024-01-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| ADSK240621P00240000 | 2023-06-05 1:38PM EDT | 2024-06-21 | 41.82 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| ADSK250117P00240000 | 2023-03-23 12:19PM EDT | 2025-01-17 | 53.30 | 54.40 | 56.30 | 0.00 | - | 7 | 49 | 29.49% |
© 2023 Yahoo. Tous droits réservés.