La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
253,95+1,92 (+0,76 %)
À partir de 11:50AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:240.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121C002400002022-01-12 2:00PM EST2022-01-2128.6014.0015.000.00-116060.21%
ADSK220218C002400002022-01-19 10:00AM EST2022-02-1822.0019.1519.75+3.60+19.57%1639.90%
ADSK220304C002400002022-01-18 12:00AM EST2022-03-0430.6423.2023.950.00--146.36%
ADSK220318C002400002022-01-14 12:52PM EST2022-03-1825.0524.6025.250.00-34043.97%
ADSK220414C002400002022-01-14 3:55PM EST2022-04-1430.5526.8527.700.00-41841.80%
ADSK220617C002400002022-01-14 2:15PM EST2022-06-1733.6031.8033.050.00-23540.44%
ADSK220715C002400002022-01-14 2:14PM EST2022-07-1535.2033.6034.600.00-1639.44%
ADSK220916C002400002021-12-23 10:31AM EST2022-09-1660.0538.1038.950.00-11639.49%
ADSK230120C002400002022-01-13 2:32PM EST2023-01-2051.7044.8046.450.00-36939.82%
ADSK240119C002400002021-12-22 2:08PM EST2024-01-1983.2158.6062.800.00-4540.38%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121P002400002022-01-19 10:16AM EST2022-01-210.390.620.73-0.47-54.65%166252.44%
ADSK220128P002400002022-01-19 9:55AM EST2022-01-281.742.402.58-1.04-37.41%14546.66%
ADSK220204P002400002022-01-14 1:33PM EST2022-02-044.503.503.900.00-67143.53%
ADSK220211P002400002022-01-19 10:03AM EST2022-02-113.504.404.95-1.30-27.08%1941.52%
ADSK220218P002400002022-01-18 2:23PM EST2022-02-184.355.455.60-1.52-25.89%146139.12%
ADSK220225P002400002022-01-18 2:21PM EST2022-02-258.808.308.900.00-210946.75%
ADSK220304P002400002022-01-18 2:50PM EST2022-03-049.609.4010.150.00-41146.83%
ADSK220318P002400002022-01-19 10:24AM EST2022-03-189.8810.7511.45-1.60-13.94%748544.38%
ADSK220414P002400002022-01-19 11:18AM EST2022-04-1413.2012.7513.40+0.15+1.15%212341.04%
ADSK220617P002400002022-01-19 11:21AM EST2022-06-1718.5518.1518.55+0.25+1.37%51,27339.55%
ADSK220715P002400002022-01-18 12:47PM EST2022-07-1519.5019.2019.850.00-203838.26%
ADSK220916P002400002022-01-18 3:54PM EST2022-09-1623.9522.7523.550.00-11337.65%
ADSK230120P002400002022-01-19 10:21AM EST2023-01-2029.0029.4030.25-0.80-2.68%3024337.49%
ADSK240119P002400002021-12-20 2:29PM EST2024-01-1936.0039.4041.800.00-16335.14%