Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221007C00240000 | 2022-09-16 10:26AM EDT | 2022-10-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADSK221014C00240000 | 2022-09-27 9:30AM EDT | 2022-10-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK221021C00240000 | 2022-09-27 2:25PM EDT | 2022-10-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK221028C00240000 | 2022-09-14 12:09PM EDT | 2022-10-28 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK221118C00240000 | 2022-09-30 2:51PM EDT | 2022-11-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADSK230120C00240000 | 2022-09-30 2:18PM EDT | 2023-01-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADSK230421C00240000 | 2022-09-30 10:07AM EDT | 2023-04-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240119C00240000 | 2022-09-26 10:16AM EDT | 2024-01-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221007P00240000 | 2022-09-16 1:12PM EDT | 2022-10-07 | 46.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK221021P00240000 | 2022-09-16 1:12PM EDT | 2022-10-21 | 47.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADSK221028P00240000 | 2022-09-15 2:40PM EDT | 2022-10-28 | 38.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK221118P00240000 | 2022-09-27 11:28AM EDT | 2022-11-18 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK230120P00240000 | 2022-09-29 10:21AM EDT | 2023-01-20 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK230421P00240000 | 2022-09-27 12:19PM EDT | 2023-04-21 | 60.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADSK240119P00240000 | 2022-09-26 3:17PM EDT | 2024-01-19 | 64.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK250117P00240000 | 2022-09-23 11:43AM EDT | 2025-01-17 | 70.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
