La bourse est fermée
CAC 40
6 612,76-21,01(-0,32 %)Euro Stoxx 50
4 089,30-27,47(-0,67 %)Dow Jones
34 935,47-149,06(-0,42 %)EUR/USD
1,1872-0,0024(-0,20 %)Gold future
1 816,90-18,90(-1,03 %)BTC-EUR
34 939,00-161,67(-0,46 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,13+0,63 (+0,20 %)
À la clôture : 4:00PM EDT
Prix d’exercice:240.00
Options d’achatpour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK210820C00240000 | 2021-06-25 10:01AM EDT | 2021-08-20 | 47.30 | 69.55 | 78.00 | 0.00 | - | 1 | 11 | 0.00% |
| ADSK211015C00240000 | 2021-07-23 9:55AM EDT | 2021-10-15 | 75.05 | 79.70 | 88.15 | 0.00 | - | 2 | 4 | 64.88% |
| ADSK220121C00240000 | 2021-07-13 11:17AM EDT | 2022-01-21 | 62.62 | 83.90 | 92.00 | 0.00 | - | 1 | 157 | 50.56% |
| ADSK220617C00240000 | 2021-03-05 11:24AM EDT | 2022-06-17 | 59.15 | 64.10 | 70.50 | 0.00 | - | 25 | 25 | 0.00% |
| ADSK230120C00240000 | 2021-07-26 2:15PM EDT | 2023-01-20 | 95.85 | 99.25 | 107.40 | 0.00 | - | 3 | 43 | 43.49% |
Options de ventepour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK210806P00240000 | 2021-07-08 3:57PM EDT | 2021-08-06 | 0.57 | 0.00 | 4.80 | 0.00 | - | - | 4 | 167.55% |
| ADSK210813P00240000 | 2021-07-08 3:57PM EDT | 2021-08-13 | 0.67 | 0.00 | 4.80 | 0.00 | - | - | 2 | 113.82% |
| ADSK210820P00240000 | 2021-07-23 2:31PM EDT | 2021-08-20 | 0.41 | 0.00 | 0.52 | 0.00 | - | 3 | 33 | 59.67% |
| ADSK210827P00240000 | 2021-07-27 3:50PM EDT | 2021-08-27 | 0.30 | 0.00 | 4.80 | 0.00 | - | 26 | 27 | 78.98% |
| ADSK210917P00240000 | 2021-07-26 10:41AM EDT | 2021-09-17 | 1.35 | 1.16 | 1.35 | 0.00 | - | 1 | 30 | 50.93% |
| ADSK211015P00240000 | 2021-07-29 9:52AM EDT | 2021-10-15 | 2.08 | 1.97 | 2.34 | 0.00 | - | 11 | 130 | 46.78% |
| ADSK220121P00240000 | 2021-07-30 11:30AM EDT | 2022-01-21 | 6.60 | 5.50 | 6.00 | +0.25 | +3.94% | 33 | 434 | 40.65% |
| ADSK220318P00240000 | 2021-07-13 10:47AM EDT | 2022-03-18 | 9.35 | 5.70 | 14.00 | 0.00 | - | 9 | 362 | 48.94% |
| ADSK220617P00240000 | 2021-07-23 2:52PM EDT | 2022-06-17 | 12.40 | 7.55 | 15.50 | 0.00 | - | 3 | 200 | 43.36% |
| ADSK230120P00240000 | 2021-06-17 2:23PM EDT | 2023-01-20 | 26.30 | 17.25 | 25.75 | 0.00 | - | 1 | 118 | 43.05% |
