La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 537,04 -457,46 (-0,86 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
291,19+2,02 (+0,70 %)
À la clôture : 4:00PM EDT
291,19 0,00 (0,00 %)
Échanges après Bourse : 07:55PM EDT
Échanges après Bourse : 07:55PM EDT
Prix d’exercice:240.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK211119C00240000 | 2021-10-06 3:38PM EDT | 2021-11-19 | 38.80 | 48.40 | 55.05 | 0.00 | - | 1 | 5 | 61.32% |
| ADSK220121C00240000 | 2021-10-12 1:26PM EDT | 2022-01-21 | 42.54 | 54.05 | 58.60 | 0.00 | - | 1 | 169 | 46.26% |
| ADSK220318C00240000 | 2021-10-14 9:30AM EDT | 2022-03-18 | 55.28 | 57.30 | 59.20 | 0.00 | - | 1 | 6 | 38.04% |
| ADSK220414C00240000 | 2021-10-12 2:18PM EDT | 2022-04-14 | 49.40 | 57.90 | 60.50 | 0.00 | - | - | 7 | 37.44% |
| ADSK220617C00240000 | 2021-10-04 11:34AM EDT | 2022-06-17 | 53.90 | 59.60 | 67.40 | 0.00 | - | 7 | 34 | 42.10% |
| ADSK220916C00240000 | 2021-10-07 11:43AM EDT | 2022-09-16 | 63.85 | 63.40 | 72.20 | 0.00 | - | 6 | 7 | 41.46% |
| ADSK230120C00240000 | 2021-10-14 11:37AM EDT | 2023-01-20 | 71.20 | 69.65 | 75.85 | 0.00 | - | 8 | 49 | 38.85% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK211022P00240000 | 2021-10-13 9:36AM EDT | 2021-10-22 | 0.26 | 0.04 | 4.35 | 0.00 | - | 2 | 2 | 122.73% |
| ADSK211029P00240000 | 2021-10-15 1:11PM EDT | 2021-10-29 | 0.26 | 0.08 | 4.45 | -0.52 | -66.67% | 1 | 27 | 84.13% |
| ADSK211112P00240000 | 2021-10-14 11:34AM EDT | 2021-11-12 | 0.82 | 0.22 | 0.67 | 0.00 | - | 2 | 8 | 43.51% |
| ADSK211119P00240000 | 2021-10-15 11:31AM EDT | 2021-11-19 | 0.70 | 0.67 | 0.78 | -0.16 | -18.60% | 3 | 53 | 40.02% |
| ADSK211126P00240000 | 2021-10-12 2:32PM EDT | 2021-11-26 | 2.59 | 0.78 | 5.35 | 0.00 | - | - | 8 | 51.84% |
| ADSK220121P00240000 | 2021-10-15 3:14PM EDT | 2022-01-21 | 3.74 | 3.65 | 3.85 | -0.46 | -10.95% | 14 | 526 | 36.28% |
| ADSK220318P00240000 | 2021-10-15 9:47AM EDT | 2022-03-18 | 7.20 | 6.85 | 7.10 | -0.40 | -5.26% | 17 | 517 | 36.21% |
| ADSK220414P00240000 | 2021-09-28 10:20AM EDT | 2022-04-14 | 12.05 | 7.50 | 8.45 | 0.00 | - | 39 | 70 | 35.90% |
| ADSK220617P00240000 | 2021-10-07 11:27AM EDT | 2022-06-17 | 14.80 | 11.55 | 15.20 | 0.00 | - | 500 | 650 | 40.72% |
| ADSK220916P00240000 | 2021-10-07 1:08PM EDT | 2022-09-16 | 18.10 | 14.95 | 15.60 | 0.00 | - | 9 | 8 | 35.23% |
| ADSK230120P00240000 | 2021-10-13 3:35PM EDT | 2023-01-20 | 22.05 | 19.55 | 23.85 | 0.00 | - | 6 | 146 | 38.10% |
| ADSK240119P00240000 | 2021-10-08 10:40AM EDT | 2024-01-19 | 33.00 | 26.65 | 35.45 | 0.00 | - | 1 | 1 | 36.65% |
