Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503C00235000 | 2024-04-26 12:46PM EDT | 2024-05-03 | 0.22 | 0.00 | 1.30 | 0.00 | - | 609 | 605 | 86.43% |
ADSK240510C00235000 | 2024-04-22 9:37AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.40 | -1.09 | -87.90% | 6 | 6 | 42.33% |
ADSK240517C00235000 | 2024-04-29 3:56PM EDT | 2024-05-17 | 1.00 | 0.40 | 0.50 | 0.00 | - | 3 | 16 | 34.11% |
ADSK240524C00235000 | 2024-04-29 1:54PM EDT | 2024-05-24 | 1.97 | 0.10 | 2.20 | 0.00 | - | 1 | 5 | 43.82% |
ADSK240531C00235000 | 2024-05-01 3:27PM EDT | 2024-05-31 | 2.70 | 0.65 | 2.60 | -1.00 | -27.03% | 3 | 6 | 40.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503P00235000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 21.00 | 20.10 | 27.30 | +4.15 | +24.63% | 8 | 2 | 139.31% |
ADSK240510P00235000 | 2024-04-17 3:53PM EDT | 2024-05-10 | 21.15 | 20.10 | 25.40 | 0.00 | - | 3 | 7 | 54.59% |
ADSK240524P00235000 | 2024-04-30 3:35PM EDT | 2024-05-24 | 24.35 | 20.30 | 26.80 | +3.38 | +16.12% | 5 | 13 | 45.97% |
ADSK240531P00235000 | 2024-05-01 9:41AM EDT | 2024-05-31 | 24.75 | 22.50 | 29.10 | +4.05 | +19.57% | 1 | 1 | 52.81% |