Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426C00217500 | 2024-04-26 3:05PM EDT | 2024-04-26 | 0.54 | 0.05 | 0.95 | -0.20 | -27.03% | 27 | 60 | 15.72% |
ADSK240503C00217500 | 2024-04-26 12:30PM EDT | 2024-05-03 | 4.00 | 3.70 | 4.00 | -0.60 | -13.04% | 25 | 24 | 29.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426P00217500 | 2024-04-26 11:23AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.55 | -3.75 | -98.68% | 3 | 74 | 16.41% |
ADSK240503P00217500 | 2024-04-26 3:14PM EDT | 2024-05-03 | 3.00 | 3.00 | 3.30 | -2.20 | -42.31% | 15 | 43 | 27.31% |