Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240517C00205000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 13.80 | 13.00 | 17.30 | +5.70 | +70.37% | 1 | 2 | 59.84% |
ADSK240524C00205000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 15.10 | 12.30 | 16.70 | 0.00 | - | - | 1 | 53.89% |
ADSK240531C00205000 | 2024-05-02 11:40AM EDT | 2024-05-31 | 12.10 | 12.10 | 17.50 | 0.00 | - | - | 9 | 48.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240517P00205000 | 2024-05-10 11:28AM EDT | 2024-05-17 | 0.67 | 0.50 | 0.65 | 0.00 | - | 17 | 81 | 37.28% |
ADSK240524P00205000 | 2024-05-09 2:37PM EDT | 2024-05-24 | 2.11 | 1.00 | 5.50 | 0.00 | - | 11 | 59 | 64.82% |
ADSK240531P00205000 | 2024-05-10 10:00AM EDT | 2024-05-31 | 3.11 | 2.35 | 3.60 | -0.79 | -20.26% | 8 | 16 | 42.07% |
ADSK240607P00205000 | 2024-05-10 2:13PM EDT | 2024-06-07 | 3.95 | 3.60 | 4.10 | -0.25 | -5.95% | 16 | 13 | 38.97% |
ADSK240614P00205000 | 2024-05-10 12:59PM EDT | 2024-06-14 | 4.57 | 4.30 | 4.60 | -2.73 | -37.40% | 2 | 2 | 37.08% |