La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
192,48+9,07 (+4,95 %)
À la clôture : 04:00PM EDT
192,48 0,00 (0,00 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:175.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220701C001750002022-06-24 3:26PM EDT2022-07-0115.7517.2019.00+5.31+50.86%166157.32%
ADSK220708C001750002022-06-23 12:14PM EDT2022-07-089.5016.1019.900.00-71661.01%
ADSK220715C001750002022-06-23 3:59PM EDT2022-07-1513.2019.8020.600.00-17919751.61%
ADSK220722C001750002022-06-23 11:05AM EDT2022-07-2211.0019.0022.000.00-91456.01%
ADSK220729C001750002022-06-23 11:11AM EDT2022-07-2912.1320.9022.500.00-11352.61%
ADSK220819C001750002022-06-23 11:59AM EDT2022-08-1915.8422.9025.000.00-3851.53%
ADSK220916C001750002022-06-22 12:22PM EDT2022-09-1612.8027.0028.200.00-41250.18%
ADSK221021C001750002022-06-21 10:28AM EDT2022-10-2116.1128.9031.000.00-1750.88%
ADSK230120C001750002022-06-08 10:32AM EDT2023-01-2046.2634.2037.700.00-1251.00%
ADSK240119C001750002022-06-24 10:45AM EDT2024-01-1948.0049.7055.30+6.40+15.38%310851.00%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220701P001750002022-06-24 2:33PM EDT2022-07-011.070.600.80-1.33-55.42%261659.23%
ADSK220708P001750002022-06-24 3:53PM EDT2022-07-081.551.401.55-1.95-55.71%51550.68%
ADSK220715P001750002022-06-24 3:40PM EDT2022-07-152.702.252.50-3.16-53.92%552549.85%
ADSK220722P001750002022-06-24 3:57PM EDT2022-07-223.203.103.50-7.80-70.91%12849.61%
ADSK220729P001750002022-06-14 2:14PM EDT2022-07-2913.703.704.400.00-1549.26%
ADSK220805P001750002022-06-24 11:04AM EDT2022-08-056.404.505.20+6.40-2048.79%
ADSK220819P001750002022-06-24 10:49AM EDT2022-08-197.505.906.20-6.90-47.92%10546.25%
ADSK220916P001750002022-06-24 11:46AM EDT2022-09-1610.508.809.20-1.80-14.63%88647.31%
ADSK221021P001750002022-06-24 10:39AM EDT2022-10-2112.6010.9011.30-6.60-34.38%57145.17%
ADSK230120P001750002022-06-24 3:33PM EDT2023-01-2016.3515.2016.40-6.65-28.91%124743.76%
ADSK240119P001750002022-05-13 1:23PM EDT2024-01-1927.8625.5029.000.00-56640.87%