Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221007C00175000 | 2022-09-28 10:00AM EDT | 2022-10-07 | 15.90 | 17.20 | 18.40 | 0.00 | - | - | 7 | 60.55% |
| ADSK221021C00175000 | 2022-10-03 9:32AM EDT | 2022-10-21 | 17.50 | 19.60 | 20.40 | -0.75 | -4.11% | 2 | 32 | 52.84% |
| ADSK221118C00175000 | 2022-09-23 2:11PM EDT | 2022-11-18 | 17.80 | 22.60 | 24.90 | 0.00 | - | 1 | 1 | 50.93% |
| ADSK230120C00175000 | 2022-09-30 1:51PM EDT | 2023-01-20 | 28.10 | 29.50 | 30.10 | 0.00 | - | 1 | 153 | 50.57% |
| ADSK230421C00175000 | 2022-09-15 12:41PM EDT | 2023-04-21 | 44.00 | 35.90 | 36.60 | 0.00 | - | 4 | 9 | 50.03% |
| ADSK240119C00175000 | 2022-09-27 2:16PM EDT | 2024-01-19 | 45.80 | 49.40 | 51.10 | 0.00 | - | 39 | 63 | 50.81% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221007P00175000 | 2022-09-30 3:57PM EDT | 2022-10-07 | 0.70 | 0.25 | 0.40 | -0.45 | -39.13% | 1 | 89 | 59.91% |
| ADSK221014P00175000 | 2022-10-03 11:25AM EDT | 2022-10-14 | 1.49 | 1.30 | 1.45 | -0.96 | -39.18% | 5 | 105 | 53.76% |
| ADSK221021P00175000 | 2022-10-03 3:47PM EDT | 2022-10-21 | 2.20 | 2.15 | 2.30 | -1.00 | -31.25% | 42 | 0 | 50.11% |
| ADSK221028P00175000 | 2022-09-28 9:30AM EDT | 2022-10-28 | 5.17 | 3.00 | 3.30 | 0.00 | - | 1 | 4 | 50.17% |
| ADSK221118P00175000 | 2022-10-03 2:34PM EDT | 2022-11-18 | 5.20 | 5.20 | 5.40 | -1.60 | -23.53% | 36 | 24 | 46.95% |
| ADSK230120P00175000 | 2022-10-03 2:24PM EDT | 2023-01-20 | 10.30 | 10.20 | 10.50 | -0.95 | -8.44% | 3 | 614 | 44.82% |
| ADSK230421P00175000 | 2022-09-28 10:27AM EDT | 2023-04-21 | 17.20 | 14.80 | 15.20 | 0.00 | - | 7 | 39 | 42.38% |
| ADSK240119P00175000 | 2022-09-30 1:48PM EDT | 2024-01-19 | 24.60 | 23.20 | 24.00 | 0.00 | - | 18 | 179 | 38.67% |
© 2022 Yahoo. Tous droits réservés.
