ADSK - Autodesk, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:175.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230616C00175000 | 2023-05-19 9:37AM EDT | 2023-06-16 | 29.80 | 33.40 | 34.90 | 0.00 | - | 1 | 7 | 56.49% |
| ADSK230721C00175000 | 2023-06-02 9:35AM EDT | 2023-07-21 | 35.10 | 34.90 | 36.50 | 0.00 | - | 1 | 28 | 48.62% |
| ADSK231020C00175000 | 2023-05-23 11:54AM EDT | 2023-10-20 | 36.30 | 40.80 | 41.80 | 0.00 | - | 2 | 4 | 44.08% |
| ADSK240119C00175000 | 2023-05-26 12:46PM EDT | 2024-01-19 | 40.20 | 46.60 | 47.40 | 0.00 | - | 6 | 58 | 45.22% |
| ADSK250117C00175000 | 2023-02-24 3:22PM EDT | 2025-01-17 | 59.40 | 59.00 | 64.90 | 0.00 | - | 2 | 2 | 48.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230609P00175000 | 2023-06-02 2:53PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 85.16% |
| ADSK230616P00175000 | 2023-06-05 11:37AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 100 | 202 | 51.37% |
| ADSK230623P00175000 | 2023-06-05 12:10PM EDT | 2023-06-23 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 12 | 43.75% |
| ADSK230630P00175000 | 2023-06-05 1:35PM EDT | 2023-06-30 | 0.38 | 0.15 | 0.45 | 0.00 | - | 9 | 18 | 41.50% |
| ADSK230707P00175000 | 2023-06-05 12:38PM EDT | 2023-07-07 | 0.48 | 0.10 | 1.15 | 0.00 | - | 11 | 13 | 45.63% |
| ADSK230721P00175000 | 2023-06-05 3:39PM EDT | 2023-07-21 | 0.95 | 0.85 | 0.95 | 0.00 | - | 13 | 1,265 | 36.24% |
| ADSK231020P00175000 | 2023-06-05 2:06PM EDT | 2023-10-20 | 4.90 | 4.50 | 4.80 | 0.00 | - | 3 | 38 | 35.32% |
| ADSK240119P00175000 | 2023-06-05 1:19PM EDT | 2024-01-19 | 8.00 | 7.80 | 8.10 | 0.00 | - | 1 | 527 | 34.57% |
| ADSK240621P00175000 | 2023-06-05 1:38PM EDT | 2024-06-21 | 12.30 | 11.80 | 12.40 | 0.00 | - | 3 | 16 | 33.31% |
| ADSK250117P00175000 | 2023-04-24 9:30AM EDT | 2025-01-17 | 21.81 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 3.13% |
© 2023 Yahoo. Tous droits réservés.