ADSK - Autodesk, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:175.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK230616C001750002023-05-19 9:37AM EDT2023-06-1629.8033.4034.900.00-1756.49%
ADSK230721C001750002023-06-02 9:35AM EDT2023-07-2135.1034.9036.500.00-12848.62%
ADSK231020C001750002023-05-23 11:54AM EDT2023-10-2036.3040.8041.800.00-2444.08%
ADSK240119C001750002023-05-26 12:46PM EDT2024-01-1940.2046.6047.400.00-65845.22%
ADSK250117C001750002023-02-24 3:22PM EDT2025-01-1759.4059.0064.900.00-2248.00%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK230609P001750002023-06-02 2:53PM EDT2023-06-090.050.000.300.00-22185.16%
ADSK230616P001750002023-06-05 11:37AM EDT2023-06-160.070.000.150.00-10020251.37%
ADSK230623P001750002023-06-05 12:10PM EDT2023-06-230.200.050.250.00-31243.75%
ADSK230630P001750002023-06-05 1:35PM EDT2023-06-300.380.150.450.00-91841.50%
ADSK230707P001750002023-06-05 12:38PM EDT2023-07-070.480.101.150.00-111345.63%
ADSK230721P001750002023-06-05 3:39PM EDT2023-07-210.950.850.950.00-131,26536.24%
ADSK231020P001750002023-06-05 2:06PM EDT2023-10-204.904.504.800.00-33835.32%
ADSK240119P001750002023-06-05 1:19PM EDT2024-01-198.007.808.100.00-152734.57%
ADSK240621P001750002023-06-05 1:38PM EDT2024-06-2112.3011.8012.400.00-31633.31%
ADSK250117P001750002023-04-24 9:30AM EDT2025-01-1721.810.000.000.00-5463.13%