Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230217C00175000 | 2023-01-23 10:50AM EST | 2023-02-17 | 35.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ADSK230317C00175000 | 2023-01-23 11:29AM EST | 2023-03-17 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADSK230421C00175000 | 2022-12-16 11:09AM EST | 2023-04-21 | 30.00 | 33.30 | 34.40 | 0.00 | - | 1 | 11 | 0.00% |
ADSK230721C00175000 | 2022-11-23 3:31PM EST | 2023-07-21 | 41.90 | 32.50 | 33.50 | 0.00 | - | - | 2 | 0.00% |
ADSK240119C00175000 | 2023-01-30 3:34PM EST | 2024-01-19 | 56.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230203P00175000 | 2023-01-27 12:04PM EST | 2023-02-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
ADSK230210P00175000 | 2023-02-02 12:45PM EST | 2023-02-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ADSK230217P00175000 | 2023-02-01 3:00PM EST | 2023-02-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
ADSK230224P00175000 | 2023-02-02 9:44AM EST | 2023-02-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
ADSK230303P00175000 | 2023-01-27 3:10PM EST | 2023-03-03 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADSK230310P00175000 | 2023-01-27 3:21PM EST | 2023-03-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK230317P00175000 | 2023-02-01 2:55PM EST | 2023-03-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
ADSK230421P00175000 | 2023-02-01 3:08PM EST | 2023-04-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
ADSK230721P00175000 | 2023-01-20 10:39AM EST | 2023-07-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADSK240119P00175000 | 2023-02-02 10:36AM EST | 2024-01-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADSK250117P00175000 | 2023-01-24 1:58PM EST | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |