ADSK - Autodesk, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:160.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230721C00160000 | 2023-02-27 11:08AM EDT | 2023-07-21 | 47.40 | 43.90 | 44.80 | 0.00 | - | 3 | 3 | 40.48% |
| ADSK231020C00160000 | 2023-05-26 11:19AM EDT | 2023-10-20 | 46.60 | 49.50 | 51.50 | 0.00 | - | 1 | 10 | 51.34% |
| ADSK240119C00160000 | 2023-05-11 3:36PM EDT | 2024-01-19 | 47.90 | 54.80 | 56.10 | 0.00 | - | 11 | 21 | 50.26% |
| ADSK250117C00160000 | 2023-03-31 2:00PM EDT | 2025-01-17 | 73.95 | 59.70 | 64.30 | 0.00 | - | 3 | 6 | 41.82% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230609P00160000 | 2023-06-02 10:20AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 2 | 34 | 73.44% |
| ADSK230616P00160000 | 2023-06-02 3:33PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 70 | 51.95% |
| ADSK230623P00160000 | 2023-05-26 9:30AM EDT | 2023-06-23 | 0.43 | 0.05 | 0.15 | 0.00 | - | 12 | 10 | 49.22% |
| ADSK230630P00160000 | 2023-06-01 1:56PM EDT | 2023-06-30 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 25 | 50.20% |
| ADSK230721P00160000 | 2023-06-02 9:30AM EDT | 2023-07-21 | 0.60 | 0.45 | 0.50 | -0.10 | -14.29% | 1 | 432 | 39.60% |
| ADSK231020P00160000 | 2023-06-02 3:42PM EDT | 2023-10-20 | 3.10 | 3.00 | 3.30 | -1.40 | -31.11% | 60 | 214 | 38.06% |
| ADSK240119P00160000 | 2023-06-02 1:26PM EDT | 2024-01-19 | 5.50 | 5.40 | 5.90 | -1.92 | -25.88% | 2 | 339 | 36.68% |
| ADSK240621P00160000 | 2023-05-26 9:33AM EDT | 2024-06-21 | 11.33 | 9.00 | 9.70 | 0.00 | - | 1 | 4 | 35.30% |
| ADSK250117P00160000 | 2023-04-06 2:15PM EDT | 2025-01-17 | 17.30 | 16.50 | 18.00 | 0.00 | - | 2 | 34 | 39.27% |
© 2023 Yahoo. Tous droits réservés.