ADSK - Autodesk, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK230721C001600002023-02-27 11:08AM EDT2023-07-2147.4043.9044.800.00-3340.48%
ADSK231020C001600002023-05-26 11:19AM EDT2023-10-2046.6049.5051.500.00-11051.34%
ADSK240119C001600002023-05-11 3:36PM EDT2024-01-1947.9054.8056.100.00-112150.26%
ADSK250117C001600002023-03-31 2:00PM EDT2025-01-1773.9559.7064.300.00-3641.82%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK230609P001600002023-06-02 10:20AM EDT2023-06-090.050.000.10-0.15-75.00%23473.44%
ADSK230616P001600002023-06-02 3:33PM EDT2023-06-160.050.000.10-0.10-66.67%27051.95%
ADSK230623P001600002023-05-26 9:30AM EDT2023-06-230.430.050.150.00-121049.22%
ADSK230630P001600002023-06-01 1:56PM EDT2023-06-300.350.000.400.00-52550.20%
ADSK230721P001600002023-06-02 9:30AM EDT2023-07-210.600.450.50-0.10-14.29%143239.60%
ADSK231020P001600002023-06-02 3:42PM EDT2023-10-203.103.003.30-1.40-31.11%6021438.06%
ADSK240119P001600002023-06-02 1:26PM EDT2024-01-195.505.405.90-1.92-25.88%233936.68%
ADSK240621P001600002023-05-26 9:33AM EDT2024-06-2111.339.009.700.00-1435.30%
ADSK250117P001600002023-04-06 2:15PM EDT2025-01-1717.3016.5018.000.00-23439.27%