La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,28 (+2,68 %) EUR/USD
1,0552 +0,0028 (+0,26 %) Gold future
1 828,10 -2,20 (-0,12 %) BTC-EUR
20 186,34 -36,61 (-0,18 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701C00160000 | 2022-06-21 2:19PM EDT | 2022-07-01 | 9.30 | 29.50 | 35.20 | +9.30 | - | - | 10 | 144.60% |
| ADSK220708C00160000 | 2022-06-15 3:05PM EDT | 2022-07-08 | 20.57 | 31.00 | 35.00 | 0.00 | - | 1 | 1 | 62.50% |
| ADSK220715C00160000 | 2022-06-23 11:38AM EDT | 2022-07-15 | 22.80 | 30.30 | 35.90 | 0.00 | - | 4 | 5 | 52.39% |
| ADSK220729C00160000 | 2022-06-23 11:11AM EDT | 2022-07-29 | 23.65 | 33.30 | 36.80 | 0.00 | - | 1 | 0 | 59.57% |
| ADSK220805C00160000 | 2022-06-24 9:47AM EDT | 2022-08-05 | 29.73 | 31.50 | 38.20 | +29.73 | - | 1 | 1 | 52.78% |
| ADSK220916C00160000 | 2022-06-21 2:30PM EDT | 2022-09-16 | 19.00 | 37.70 | 40.90 | 0.00 | - | 3 | 14 | 56.25% |
| ADSK221021C00160000 | 2022-05-23 11:00AM EDT | 2022-10-21 | 31.80 | 22.40 | 22.90 | 0.00 | - | - | 4 | 0.00% |
| ADSK230120C00160000 | 2022-06-15 12:41PM EDT | 2023-01-20 | 33.20 | 44.80 | 47.30 | 0.00 | - | 1 | 37 | 50.68% |
| ADSK240119C00160000 | 2022-06-02 12:36PM EDT | 2024-01-19 | 76.80 | 58.50 | 64.40 | 0.00 | - | 3 | 10 | 50.07% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701P00160000 | 2022-06-23 1:42PM EDT | 2022-07-01 | 0.65 | 0.05 | 0.60 | 0.00 | - | 3 | 55 | 83.69% |
| ADSK220708P00160000 | 2022-06-24 1:50PM EDT | 2022-07-08 | 0.65 | 0.25 | 0.85 | -2.77 | -80.99% | 1 | 40 | 63.28% |
| ADSK220715P00160000 | 2022-06-24 3:55PM EDT | 2022-07-15 | 0.85 | 0.80 | 0.95 | -0.88 | -50.87% | 44 | 657 | 56.84% |
| ADSK220722P00160000 | 2022-06-23 3:35PM EDT | 2022-07-22 | 2.45 | 1.10 | 1.65 | 0.00 | - | 8 | 14 | 55.10% |
| ADSK220729P00160000 | 2022-06-23 1:02PM EDT | 2022-07-29 | 3.80 | 1.60 | 2.35 | 0.00 | - | 1 | 31 | 54.68% |
| ADSK220819P00160000 | 2022-06-24 11:23AM EDT | 2022-08-19 | 3.90 | 3.00 | 3.50 | -2.30 | -37.10% | 8 | 18 | 50.89% |
| ADSK220916P00160000 | 2022-06-23 3:59PM EDT | 2022-09-16 | 7.20 | 5.10 | 5.50 | 0.00 | - | 4 | 309 | 50.28% |
| ADSK221021P00160000 | 2022-06-24 10:12AM EDT | 2022-10-21 | 7.90 | 6.80 | 7.20 | -1.70 | -17.71% | 4 | 76 | 48.40% |
| ADSK230120P00160000 | 2022-06-21 12:39PM EDT | 2023-01-20 | 16.40 | 10.60 | 11.70 | 0.00 | - | 2 | 375 | 46.63% |
| ADSK240119P00160000 | 2022-06-24 2:54PM EDT | 2024-01-19 | 20.77 | 19.50 | 20.90 | -0.83 | -3.84% | 1 | 88 | 39.99% |
