La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
192,48+9,07 (+4,95 %)
À la clôture : 04:00PM EDT
192,48 0,00 (0,00 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220701C001600002022-06-21 2:19PM EDT2022-07-019.3029.5035.20+9.30--10144.60%
ADSK220708C001600002022-06-15 3:05PM EDT2022-07-0820.5731.0035.000.00-1162.50%
ADSK220715C001600002022-06-23 11:38AM EDT2022-07-1522.8030.3035.900.00-4552.39%
ADSK220729C001600002022-06-23 11:11AM EDT2022-07-2923.6533.3036.800.00-1059.57%
ADSK220805C001600002022-06-24 9:47AM EDT2022-08-0529.7331.5038.20+29.73-1152.78%
ADSK220916C001600002022-06-21 2:30PM EDT2022-09-1619.0037.7040.900.00-31456.25%
ADSK221021C001600002022-05-23 11:00AM EDT2022-10-2131.8022.4022.900.00--40.00%
ADSK230120C001600002022-06-15 12:41PM EDT2023-01-2033.2044.8047.300.00-13750.68%
ADSK240119C001600002022-06-02 12:36PM EDT2024-01-1976.8058.5064.400.00-31050.07%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220701P001600002022-06-23 1:42PM EDT2022-07-010.650.050.600.00-35583.69%
ADSK220708P001600002022-06-24 1:50PM EDT2022-07-080.650.250.85-2.77-80.99%14063.28%
ADSK220715P001600002022-06-24 3:55PM EDT2022-07-150.850.800.95-0.88-50.87%4465756.84%
ADSK220722P001600002022-06-23 3:35PM EDT2022-07-222.451.101.650.00-81455.10%
ADSK220729P001600002022-06-23 1:02PM EDT2022-07-293.801.602.350.00-13154.68%
ADSK220819P001600002022-06-24 11:23AM EDT2022-08-193.903.003.50-2.30-37.10%81850.89%
ADSK220916P001600002022-06-23 3:59PM EDT2022-09-167.205.105.500.00-430950.28%
ADSK221021P001600002022-06-24 10:12AM EDT2022-10-217.906.807.20-1.70-17.71%47648.40%
ADSK230120P001600002022-06-21 12:39PM EDT2023-01-2016.4010.6011.700.00-237546.63%
ADSK240119P001600002022-06-24 2:54PM EDT2024-01-1920.7719.5020.90-0.83-3.84%18839.99%