Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230217C00160000 | 2022-12-21 3:46PM EST | 2023-02-17 | 35.70 | 46.30 | 48.30 | 0.00 | - | - | 3 | 0.00% |
ADSK230421C00160000 | 2022-11-23 11:28AM EST | 2023-04-21 | 48.39 | 36.20 | 37.80 | 0.00 | - | 2 | 4 | 0.00% |
ADSK240119C00160000 | 2022-12-28 10:57AM EST | 2024-01-19 | 49.50 | 66.40 | 70.50 | 0.00 | - | 5 | 10 | 27.56% |
ADSK250117C00160000 | 2022-10-25 2:01PM EST | 2025-01-17 | 90.45 | 71.00 | 76.10 | 0.00 | - | - | 3 | 28.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230203P00160000 | 2023-02-02 3:07PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADSK230210P00160000 | 2023-02-02 12:20PM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADSK230217P00160000 | 2023-01-26 12:16PM EST | 2023-02-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADSK230224P00160000 | 2023-01-27 3:43PM EST | 2023-02-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ADSK230303P00160000 | 2023-01-23 9:30AM EST | 2023-03-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADSK230317P00160000 | 2023-01-30 3:11PM EST | 2023-03-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ADSK230421P00160000 | 2023-02-01 2:55PM EST | 2023-04-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK230721P00160000 | 2023-02-02 12:00PM EST | 2023-07-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADSK240119P00160000 | 2023-01-26 9:42AM EST | 2024-01-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADSK250117P00160000 | 2023-01-31 11:49AM EST | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |