Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230203C00140000 | 2023-01-30 11:27AM EST | 2023-02-03 | 69.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADSK230217C00140000 | 2023-01-20 11:24AM EST | 2023-02-17 | 62.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK230421C00140000 | 2023-01-03 1:26PM EST | 2023-04-21 | 49.80 | 87.20 | 90.80 | 0.00 | - | - | 2 | 60.06% |
ADSK230721C00140000 | 2022-12-29 9:47AM EST | 2023-07-21 | 55.10 | 75.50 | 79.50 | 0.00 | - | - | 1 | 0.00% |
ADSK240119C00140000 | 2022-11-14 11:15AM EST | 2024-01-19 | 98.55 | 80.40 | 81.80 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230210P00140000 | 2023-01-10 10:05AM EST | 2023-02-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ADSK230217P00140000 | 2023-02-02 1:40PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
ADSK230317P00140000 | 2023-01-27 3:54PM EST | 2023-03-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ADSK230421P00140000 | 2023-01-26 3:58PM EST | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
ADSK230721P00140000 | 2023-01-30 9:30AM EST | 2023-07-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ADSK240119P00140000 | 2023-01-24 3:40PM EST | 2024-01-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |