ADSK - Autodesk, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:140.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230616C00140000 | 2023-05-19 11:42AM EDT | 2023-06-16 | 60.70 | 60.70 | 62.00 | 0.00 | - | 2 | 3 | 164.55% |
| ADSK230721C00140000 | 2022-12-29 10:47AM EDT | 2023-07-21 | 55.10 | 75.50 | 79.50 | 0.00 | - | - | 1 | 177.25% |
| ADSK231020C00140000 | 2023-06-02 12:02PM EDT | 2023-10-20 | 69.40 | 64.40 | 66.00 | 0.00 | - | 1 | 0 | 55.11% |
| ADSK240119C00140000 | 2023-05-26 11:46AM EDT | 2024-01-19 | 65.50 | 67.80 | 69.30 | 0.00 | - | 2 | 7 | 52.92% |
| ADSK240621C00140000 | 2023-05-30 11:23AM EDT | 2024-06-21 | 69.60 | 72.90 | 74.30 | 0.00 | - | - | 7 | 51.06% |
| ADSK250117C00140000 | 2023-05-26 2:46PM EDT | 2025-01-17 | 79.90 | 76.30 | 84.20 | 0.00 | - | 2 | 2 | 50.86% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230616P00140000 | 2023-05-30 1:27PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 14 | 130.86% |
| ADSK230623P00140000 | 2023-05-26 3:56PM EDT | 2023-06-23 | 0.19 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 86.72% |
| ADSK230721P00140000 | 2023-05-26 10:53AM EDT | 2023-07-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 148 | 50.00% |
| ADSK231020P00140000 | 2023-06-08 3:13PM EDT | 2023-10-20 | 1.25 | 1.15 | 1.25 | 0.00 | - | 2 | 11 | 40.80% |
| ADSK240119P00140000 | 2023-06-02 11:47AM EDT | 2024-01-19 | 3.11 | 2.70 | 3.10 | 0.00 | - | 1 | 250 | 39.81% |
| ADSK250117P00140000 | 2023-03-29 10:24AM EDT | 2025-01-17 | 11.90 | 10.50 | 11.30 | 0.00 | - | 1 | 3 | 39.52% |
© 2023 Yahoo. Tous droits réservés.