Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221021C00140000 | 2022-09-13 10:03AM EDT | 2022-10-21 | 68.27 | 50.30 | 56.60 | 0.00 | - | 1 | 0 | 94.97% |
| ADSK230120C00140000 | 2022-09-22 10:39AM EDT | 2023-01-20 | 55.21 | 57.10 | 58.00 | 0.00 | - | 1 | 5 | 61.73% |
| ADSK240119C00140000 | 2022-01-10 10:30AM EDT | 2024-01-19 | 125.00 | 118.35 | 124.70 | 0.00 | - | 1 | 0 | 136.80% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221007P00140000 | 2022-10-03 9:42AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.10 | -0.19 | -95.00% | 21 | 3 | 124.22% |
| ADSK221014P00140000 | 2022-09-30 10:28AM EDT | 2022-10-14 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 90.23% |
| ADSK221021P00140000 | 2022-09-26 11:59AM EDT | 2022-10-21 | 0.55 | 0.15 | 0.50 | 0.00 | - | 2 | 957 | 76.32% |
| ADSK221028P00140000 | 2022-09-23 11:24AM EDT | 2022-10-28 | 0.85 | 0.30 | 0.80 | 0.00 | - | 1 | 1 | 71.29% |
| ADSK221104P00140000 | 2022-09-28 3:32PM EDT | 2022-11-04 | 0.95 | 0.45 | 1.40 | 0.00 | - | - | 3 | 70.17% |
| ADSK221118P00140000 | 2022-09-26 2:17PM EDT | 2022-11-18 | 1.82 | 1.00 | 1.20 | 0.00 | - | 4 | 7 | 60.86% |
| ADSK230120P00140000 | 2022-09-30 1:51PM EDT | 2023-01-20 | 3.70 | 3.30 | 3.50 | 0.00 | - | 7 | 0 | 53.78% |
| ADSK230421P00140000 | 2022-09-29 9:30AM EDT | 2023-04-21 | 5.80 | 6.00 | 6.30 | 0.00 | - | 2 | 284 | 49.41% |
| ADSK240119P00140000 | 2022-09-27 11:02AM EDT | 2024-01-19 | 13.50 | 11.90 | 12.40 | 0.00 | - | 4 | 93 | 43.22% |
© 2022 Yahoo. Tous droits réservés.
