La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,28 (+2,68 %) EUR/USD
1,0552 +0,0028 (+0,26 %) Gold future
1 828,10 -2,20 (-0,12 %) BTC-EUR
20 177,17 -41,70 (-0,21 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220715C00140000 | 2022-06-14 2:05PM EDT | 2022-07-15 | 33.43 | 49.30 | 55.10 | 0.00 | - | 2 | 3 | 115.87% |
| ADSK220916C00140000 | 2021-11-24 12:27PM EDT | 2022-09-16 | 115.00 | 141.15 | 148.55 | 0.00 | - | - | 1 | 441.99% |
| ADSK221021C00140000 | 2022-06-17 10:21AM EDT | 2022-10-21 | 35.99 | 56.00 | 60.60 | 0.00 | - | 2 | 2 | 62.38% |
| ADSK230120C00140000 | 2022-06-16 10:41AM EDT | 2023-01-20 | 40.50 | 58.40 | 62.70 | 0.00 | - | 1 | 5 | 53.44% |
| ADSK240119C00140000 | 2022-01-10 10:30AM EDT | 2024-01-19 | 125.00 | 118.35 | 124.70 | 0.00 | - | 1 | 0 | 124.26% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701P00140000 | 2022-06-22 11:23AM EDT | 2022-07-01 | 0.25 | 0.00 | 2.65 | 0.00 | - | 2 | 4 | 176.17% |
| ADSK220715P00140000 | 2022-06-24 9:30AM EDT | 2022-07-15 | 0.97 | 0.10 | 0.35 | +0.44 | +83.02% | 1 | 161 | 68.16% |
| ADSK220722P00140000 | 2022-06-14 9:59AM EDT | 2022-07-22 | 2.70 | 0.25 | 4.60 | 0.00 | - | - | 1 | 97.51% |
| ADSK220729P00140000 | 2022-06-16 10:45AM EDT | 2022-07-29 | 3.40 | 0.25 | 4.60 | 0.00 | - | - | 2 | 86.89% |
| ADSK220819P00140000 | 2022-06-22 10:43AM EDT | 2022-08-19 | 3.00 | 1.20 | 1.50 | +3.00 | - | - | 33 | 58.45% |
| ADSK220916P00140000 | 2022-06-24 9:50AM EDT | 2022-09-16 | 3.20 | 2.55 | 2.70 | -2.00 | -38.46% | 1 | 58 | 56.92% |
| ADSK221021P00140000 | 2022-06-22 2:08PM EDT | 2022-10-21 | 6.10 | 3.50 | 3.80 | 0.00 | - | 16 | 932 | 52.91% |
| ADSK230120P00140000 | 2022-06-23 12:09PM EDT | 2023-01-20 | 8.25 | 5.80 | 6.90 | 0.00 | - | 4 | 52 | 50.12% |
| ADSK240119P00140000 | 2022-04-27 10:13AM EDT | 2024-01-19 | 16.30 | 12.20 | 13.30 | 0.00 | - | 7 | 80 | 40.66% |
