Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230120C00125000 | 2021-12-01 3:48PM EDT | 2023-01-20 | 135.98 | 155.50 | 165.00 | 0.00 | - | 1 | 0 | 331.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220701P00125000 | 2022-06-22 11:30AM EDT | 2022-07-01 | 0.05 | 0.00 | 1.15 | 0.00 | - | 10 | 40 | 190.04% |
ADSK220708P00125000 | 2022-06-17 1:12PM EDT | 2022-07-08 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 132.03% |
ADSK220715P00125000 | 2022-04-22 11:02AM EDT | 2022-07-15 | 1.70 | 1.50 | 2.10 | 0.00 | - | 1 | 22 | 132.86% |
ADSK220722P00125000 | 2022-06-16 3:11PM EDT | 2022-07-22 | 1.30 | 0.00 | 4.50 | 0.00 | - | - | 1 | 121.07% |
ADSK220819P00125000 | 2022-06-24 12:58PM EDT | 2022-08-19 | 0.77 | 0.70 | 0.85 | -1.23 | -61.50% | 1 | 5 | 66.46% |
ADSK220916P00125000 | 2022-06-16 9:56AM EDT | 2022-09-16 | 3.30 | 1.45 | 1.60 | 0.00 | - | 2 | 32 | 62.65% |
ADSK221021P00125000 | 2022-06-16 1:46PM EDT | 2022-10-21 | 5.10 | 2.10 | 2.30 | 0.00 | - | 1 | 61 | 57.57% |
ADSK230120P00125000 | 2022-06-10 9:55AM EDT | 2023-01-20 | 5.20 | 4.00 | 6.70 | 0.00 | - | 7 | 10 | 56.52% |
ADSK240119P00125000 | 2022-02-11 11:14AM EDT | 2024-01-19 | 7.85 | 11.25 | 13.65 | 0.00 | - | 1 | 0 | 49.82% |