Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK250117C00105000 | 2024-07-05 12:41PM EDT | 2025-01-17 | 146.00 | 135.00 | 142.40 | 0.00 | - | 1 | 20 | 82.24% |
ADSK260116C00105000 | 2024-06-17 11:13AM EDT | 2026-01-16 | 141.00 | 150.00 | 160.00 | 0.00 | - | 1 | 0 | 87.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240816P00105000 | 2024-06-24 1:03PM EDT | 2024-08-16 | 0.12 | 0.00 | 3.90 | 0.00 | - | - | 1 | 218.26% |
ADSK240920P00105000 | 2024-07-09 1:59PM EDT | 2024-09-20 | 0.16 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 113.87% |
ADSK250117P00105000 | 2024-02-20 3:25PM EDT | 2025-01-17 | 0.79 | 0.15 | 3.10 | 0.00 | - | 30 | 36 | 72.78% |
ADSK260116P00105000 | 2024-07-22 9:30AM EDT | 2026-01-16 | 1.90 | 0.70 | 3.50 | 0.00 | - | 2 | 24 | 49.34% |