Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240119C00105000 | 2022-10-10 11:06AM EDT | 2024-01-19 | 96.65 | 100.10 | 102.80 | 0.00 | - | 2 | 2 | 92.08% |
ADSK250117C00105000 | 2023-05-22 12:11PM EDT | 2025-01-17 | 110.43 | 100.60 | 104.10 | 0.00 | - | - | 20 | 59.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230616P00105000 | 2023-04-27 3:28PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 112.31% |
ADSK230721P00105000 | 2023-05-24 10:50AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 72.75% |
ADSK231020P00105000 | 2023-05-02 10:23AM EDT | 2023-10-20 | 0.60 | 0.25 | 1.10 | 0.00 | - | 1 | 4 | 54.49% |
ADSK240119P00105000 | 2023-05-04 2:37PM EDT | 2024-01-19 | 2.03 | 0.60 | 1.90 | 0.00 | - | 2 | 7 | 52.76% |
ADSK240621P00105000 | 2023-05-30 3:23PM EDT | 2024-06-21 | 2.70 | 2.40 | 2.80 | -0.05 | -1.82% | 4 | 11 | 45.14% |
ADSK250117P00105000 | 2023-05-22 12:11PM EDT | 2025-01-17 | 4.17 | 4.10 | 4.60 | 0.00 | - | 40 | 20 | 41.85% |