Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240510C00255000 | 2024-05-02 11:19AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
ADSK240524C00255000 | 2024-04-17 2:51PM EDT | 2024-05-24 | 1.73 | 0.00 | 1.50 | 0.00 | - | 10 | 16 | 59.33% |
ADSK240531C00255000 | 2024-04-23 11:00AM EDT | 2024-05-31 | 1.43 | 0.05 | 3.30 | 0.00 | - | 2 | 3 | 51.90% |
ADSK240607C00255000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 0.95 | 0.55 | 0.80 | 0.00 | - | 2 | 2 | 38.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240510P00255000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 42.32 | 36.60 | 43.30 | 0.00 | - | 2 | 0 | 104.05% |
ADSK240531P00255000 | 2024-04-16 3:52PM EDT | 2024-05-31 | 26.95 | 35.30 | 43.20 | 0.00 | - | - | 0 | 68.34% |