Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240510C00205000 | 2024-05-01 2:36PM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
ADSK240517C00205000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ADSK240524C00205000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ADSK240531C00205000 | 2024-05-02 11:40AM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240510P00205000 | 2024-05-09 2:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 25.00% |
ADSK240517P00205000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 18 | 81 | 12.50% |
ADSK240524P00205000 | 2024-05-09 2:37PM EDT | 2024-05-24 | 2.11 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 6.25% |
ADSK240531P00205000 | 2024-05-03 11:32AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
ADSK240607P00205000 | 2024-05-09 12:38PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
ADSK240614P00205000 | 2024-05-02 1:47PM EDT | 2024-06-14 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |