La bourse ferme dans 2 h 32 min
CAC 40
8 056,74 +40,09 (+0,50 %) Euro Stoxx 50
4 983,55 +44,54 (+0,90 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0718 -0,0015 (-0,14 %) Gold future
2 356,70 +14,20 (+0,61 %) Bitcoin EUR
59 714,41 +531,52 (+0,90 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:190.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00190000 | 2024-01-23 1:09PM EDT | 2024-06-21 | 68.60 | 70.70 | 72.90 | 0.00 | - | 1 | 5 | 184.16% |
| ADSK240719C00190000 | 2023-12-11 4:05PM EDT | 2024-07-19 | 49.00 | 59.70 | 62.20 | 0.00 | - | 2 | 38 | 120.88% |
| ADSK250117C00190000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ADSK250620C00190000 | 2024-04-17 10:25AM EDT | 2025-06-20 | 49.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADSK260116C00190000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 65.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00190000 | 2024-04-22 11:03AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| ADSK240503P00190000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| ADSK240510P00190000 | 2024-04-22 1:06PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 42 | 12.50% |
| ADSK240517P00190000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| ADSK240531P00190000 | 2024-04-17 2:14PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ADSK240621P00190000 | 2024-04-24 3:30PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 236 | 6.25% |
| ADSK240719P00190000 | 2024-04-22 10:53AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| ADSK240816P00190000 | 2024-04-23 11:50AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 6.25% |
| ADSK240920P00190000 | 2024-04-24 11:53AM EDT | 2024-09-20 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 3.13% |
| ADSK241018P00190000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 3.13% |
| ADSK250117P00190000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 3.13% |
| ADSK250620P00190000 | 2024-04-18 3:22PM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 66 | 62 | 3.13% |
| ADSK260116P00190000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 22.98 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
