La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 924,54 -1 241,86 (-2,06 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00185000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 33.89 | 34.70 | 37.50 | 0.00 | - | 1 | 13 | 50.68% |
| ADSK240719C00185000 | 2023-12-01 1:56PM EDT | 2024-07-19 | 51.50 | 66.30 | 68.60 | 0.00 | - | 1 | 1 | 130.07% |
| ADSK250117C00185000 | 2024-03-27 11:37AM EDT | 2025-01-17 | 87.16 | 49.80 | 51.00 | 0.00 | - | 1 | 9 | 46.84% |
| ADSK260116C00185000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 67.72 | 64.10 | 67.80 | 0.00 | - | 3 | 2 | 47.84% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00185000 | 2024-04-25 12:10PM EDT | 2024-05-17 | 0.40 | 0.20 | 1.15 | 0.00 | - | 3 | 22 | 52.54% |
| ADSK240524P00185000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 1.00 | 0.35 | 2.90 | 0.00 | - | 6 | 7 | 50.11% |
| ADSK240531P00185000 | 2024-04-17 10:51AM EDT | 2024-05-31 | 3.00 | 0.00 | 3.50 | 0.00 | - | - | 2 | 57.80% |
| ADSK240621P00185000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 1.80 | 1.75 | 1.90 | -0.86 | -32.33% | 5 | 558 | 37.15% |
| ADSK240719P00185000 | 2024-04-18 3:23PM EDT | 2024-07-19 | 4.70 | 2.60 | 2.80 | 0.00 | - | 54 | 57 | 34.43% |
| ADSK240816P00185000 | 2024-04-18 3:22PM EDT | 2024-08-16 | 5.80 | 3.50 | 7.90 | 0.00 | - | - | 2 | 45.70% |
| ADSK240920P00185000 | 2024-04-26 10:09AM EDT | 2024-09-20 | 5.20 | 5.10 | 5.40 | -0.60 | -10.34% | 1 | 829 | 33.55% |
| ADSK241018P00185000 | 2024-04-17 9:42AM EDT | 2024-10-18 | 8.15 | 6.00 | 6.30 | 0.00 | - | 2 | 4 | 32.90% |
| ADSK250117P00185000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 9.90 | 9.50 | 10.40 | -0.54 | -5.17% | 3 | 121 | 34.09% |
| ADSK250620P00185000 | 2024-04-23 1:18PM EDT | 2025-06-20 | 14.10 | 12.00 | 14.50 | 0.00 | - | 1 | 56 | 32.65% |
| ADSK260116P00185000 | 2024-04-17 12:25PM EDT | 2026-01-16 | 19.80 | 17.80 | 18.80 | 0.00 | - | 1 | 17 | 31.23% |
