La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
173,86+1,90 (+1,10 %)
À la clôture : 04:00PM EDT
175,43 +1,57 (+0,90 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220708C001600002022-06-15 3:05PM EDT2022-07-0820.5714.0015.000.00-1153.81%
ADSK220715C001600002022-06-23 11:38AM EDT2022-07-1522.8015.2015.900.00-4550.61%
ADSK220729C001600002022-06-23 11:11AM EDT2022-07-2923.6517.3018.400.00-1051.56%
ADSK220805C001600002022-06-24 9:47AM EDT2022-08-0529.7318.2019.300.00-1051.15%
ADSK220916C001600002022-07-01 2:23PM EDT2022-09-1623.2023.3023.80+4.20+22.11%21451.65%
ADSK221021C001600002022-05-23 11:00AM EDT2022-10-2131.8022.4022.900.00--440.83%
ADSK230120C001600002022-06-15 12:41PM EDT2023-01-2033.2031.2032.300.00-13750.28%
ADSK240119C001600002022-06-02 12:36PM EDT2024-01-1976.8045.7047.000.00-31048.60%
Options de ventepour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220708P001600002022-06-30 2:26PM EDT2022-07-081.050.500.700.00-87252.83%
ADSK220715P001600002022-07-01 2:59PM EDT2022-07-151.821.601.80-0.74-28.91%1873450.73%
ADSK220722P001600002022-07-01 9:58AM EDT2022-07-223.002.552.85-0.57-15.97%51450.90%
ADSK220729P001600002022-06-30 11:03AM EDT2022-07-295.003.403.900.00-33350.98%
ADSK220819P001600002022-07-01 10:56AM EDT2022-08-196.805.806.10+0.10+1.49%163748.76%
ADSK220916P001600002022-07-01 11:41AM EDT2022-09-169.508.609.20+0.30+3.26%7036649.93%
ADSK221021P001600002022-07-01 3:33PM EDT2022-10-2111.2010.9011.30+3.30+41.77%1057747.43%
ADSK230120P001600002022-06-30 3:42PM EDT2023-01-2016.4015.2015.600.00-1048544.31%
ADSK240119P001600002022-06-29 10:34AM EDT2024-01-1923.7924.6025.600.00-210839.07%