La bourse est fermée
CAC 40
5 931,06 +8,20 (+0,14 %) Euro Stoxx 50
3 448,31 -6,55 (-0,19 %) Dow Jones
31 097,26 +321,86 (+1,05 %) EUR/USD
1,0426 -0,0057 (-0,54 %) Gold future
1 812,90 +5,60 (+0,31 %) BTC-EUR
18 418,24 -186,63 (-1,00 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220708C00160000 | 2022-06-15 3:05PM EDT | 2022-07-08 | 20.57 | 14.00 | 15.00 | 0.00 | - | 1 | 1 | 53.81% |
| ADSK220715C00160000 | 2022-06-23 11:38AM EDT | 2022-07-15 | 22.80 | 15.20 | 15.90 | 0.00 | - | 4 | 5 | 50.61% |
| ADSK220729C00160000 | 2022-06-23 11:11AM EDT | 2022-07-29 | 23.65 | 17.30 | 18.40 | 0.00 | - | 1 | 0 | 51.56% |
| ADSK220805C00160000 | 2022-06-24 9:47AM EDT | 2022-08-05 | 29.73 | 18.20 | 19.30 | 0.00 | - | 1 | 0 | 51.15% |
| ADSK220916C00160000 | 2022-07-01 2:23PM EDT | 2022-09-16 | 23.20 | 23.30 | 23.80 | +4.20 | +22.11% | 2 | 14 | 51.65% |
| ADSK221021C00160000 | 2022-05-23 11:00AM EDT | 2022-10-21 | 31.80 | 22.40 | 22.90 | 0.00 | - | - | 4 | 40.83% |
| ADSK230120C00160000 | 2022-06-15 12:41PM EDT | 2023-01-20 | 33.20 | 31.20 | 32.30 | 0.00 | - | 1 | 37 | 50.28% |
| ADSK240119C00160000 | 2022-06-02 12:36PM EDT | 2024-01-19 | 76.80 | 45.70 | 47.00 | 0.00 | - | 3 | 10 | 48.60% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220708P00160000 | 2022-06-30 2:26PM EDT | 2022-07-08 | 1.05 | 0.50 | 0.70 | 0.00 | - | 8 | 72 | 52.83% |
| ADSK220715P00160000 | 2022-07-01 2:59PM EDT | 2022-07-15 | 1.82 | 1.60 | 1.80 | -0.74 | -28.91% | 18 | 734 | 50.73% |
| ADSK220722P00160000 | 2022-07-01 9:58AM EDT | 2022-07-22 | 3.00 | 2.55 | 2.85 | -0.57 | -15.97% | 5 | 14 | 50.90% |
| ADSK220729P00160000 | 2022-06-30 11:03AM EDT | 2022-07-29 | 5.00 | 3.40 | 3.90 | 0.00 | - | 3 | 33 | 50.98% |
| ADSK220819P00160000 | 2022-07-01 10:56AM EDT | 2022-08-19 | 6.80 | 5.80 | 6.10 | +0.10 | +1.49% | 16 | 37 | 48.76% |
| ADSK220916P00160000 | 2022-07-01 11:41AM EDT | 2022-09-16 | 9.50 | 8.60 | 9.20 | +0.30 | +3.26% | 70 | 366 | 49.93% |
| ADSK221021P00160000 | 2022-07-01 3:33PM EDT | 2022-10-21 | 11.20 | 10.90 | 11.30 | +3.30 | +41.77% | 105 | 77 | 47.43% |
| ADSK230120P00160000 | 2022-06-30 3:42PM EDT | 2023-01-20 | 16.40 | 15.20 | 15.60 | 0.00 | - | 10 | 485 | 44.31% |
| ADSK240119P00160000 | 2022-06-29 10:34AM EDT | 2024-01-19 | 23.79 | 24.60 | 25.60 | 0.00 | - | 2 | 108 | 39.07% |
