Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK250117C00155000 | 2023-09-12 2:25PM EDT | 2025-01-17 | 77.40 | 75.90 | 77.90 | 0.00 | - | 3 | 10 | 0.00% |
ADSK260116C00155000 | 2024-05-30 2:55PM EDT | 2026-01-16 | 69.67 | 105.40 | 113.00 | 0.00 | - | 1 | 2 | 60.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240816P00155000 | 2024-07-12 10:06AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 13 | 104.20% |
ADSK240920P00155000 | 2024-07-08 10:19AM EDT | 2024-09-20 | 0.45 | 0.05 | 5.20 | 0.00 | - | 2 | 2 | 83.94% |
ADSK241018P00155000 | 2024-06-11 10:33AM EDT | 2024-10-18 | 1.30 | 0.10 | 1.10 | 0.00 | - | 1 | 5 | 50.02% |
ADSK250117P00155000 | 2024-07-11 12:34PM EDT | 2025-01-17 | 1.00 | 0.60 | 3.80 | 0.00 | - | 2 | 280 | 52.52% |
ADSK250620P00155000 | 2024-07-09 3:56PM EDT | 2025-06-20 | 2.60 | 2.55 | 3.40 | 0.00 | - | 5 | 7 | 37.12% |
ADSK260116P00155000 | 2024-05-07 11:10AM EDT | 2026-01-16 | 10.56 | 9.80 | 10.60 | 0.00 | - | 8 | 28 | 42.37% |