La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 874,90 -496,33 (-0,84 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.44 | 0.00 | - | 1 | 2 | 100.00 | 2.73 | 0.00 | - | 2 | 28 |
| 123.18 | 0.00 | - | 1 | 1 | 105.00 | 2.75 | 0.00 | - | 12 | 18 |
| 122.03 | +1.73 | +1.44% | 5 | 31 | 110.00 | 3.10 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 115.00 | 3.70 | 0.00 | - | 2 | 17 |
| 105.29 | 0.00 | - | 2 | 12 | 120.00 | 4.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 125.00 | 4.15 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 130.00 | 8.96 | 0.00 | - | 2 | 3 |
| 132.77 | 0.00 | - | - | 1 | 135.00 | 6.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 140.00 | 8.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 9.74 | 0.00 | - | 1 | 4 |
| 103.32 | 0.00 | - | - | 1 | 150.00 | 10.99 | 0.00 | - | 1 | 6 |
| 85.66 | 0.00 | - | - | 1 | 155.00 | 9.20 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 160.00 | 11.10 | -0.40 | -3.48% | 1 | 8 |
| 78.00 | 0.00 | - | 7 | 8 | 165.00 | 12.40 | +0.80 | +6.90% | 1 | 2 |
| 80.08 | 0.00 | - | 3 | 3 | 170.00 | 14.28 | 0.00 | - | 1 | 100 |
| 72.50 | 0.00 | - | 1 | 4 | 175.00 | 15.00 | -0.80 | -5.06% | 1 | 5 |
| 62.00 | 0.00 | - | - | 1 | 180.00 | 17.50 | 0.00 | - | 1 | 54 |
| 67.72 | 0.00 | - | 3 | 2 | 185.00 | 19.80 | 0.00 | - | 1 | 17 |
| 65.27 | 0.00 | - | 1 | 5 | 190.00 | 22.98 | 0.00 | - | 2 | 19 |
| 88.40 | 0.00 | - | 1 | 2 | 195.00 | 17.10 | 0.00 | - | 1 | 61 |
| 56.30 | 0.00 | - | 1 | 9 | 200.00 | 24.50 | 0.00 | - | 1 | 217 |
| 52.10 | -0.90 | -1.70% | 1 | 4 | 210.00 | 27.00 | +1.90 | +7.57% | 1 | 178 |
| 45.20 | 0.00 | - | 2 | 5 | 220.00 | 33.90 | 0.00 | - | 1 | 115 |
| 42.40 | -0.20 | -0.47% | 2 | 202 | 230.00 | 36.98 | 0.00 | - | 1 | 571 |
| 65.24 | 0.00 | - | 1 | 12 | 240.00 | 45.59 | 0.00 | - | 1 | 113 |
| 31.60 | 0.00 | - | 100 | 132 | 250.00 | 33.33 | 0.00 | - | 11 | 25 |
| 30.80 | 0.00 | - | 6 | 25 | 260.00 | 60.24 | 0.00 | - | 27 | 129 |
| 39.60 | 0.00 | - | 1 | 126 | 270.00 | 40.20 | 0.00 | - | 3 | 47 |
| 38.51 | 0.00 | - | 5 | 45 | 280.00 | 58.80 | 0.00 | - | 13 | 21 |
| 21.46 | 0.00 | - | 1 | 122 | 290.00 | 64.10 | 0.00 | - | - | 0 |
| 18.20 | 0.00 | - | 1 | 165 | 300.00 | - | - | - | - | - |
| 16.21 | 0.00 | - | 1 | 21 | 310.00 | - | - | - | - | - |
| 14.12 | 0.00 | - | 1 | 48 | 320.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 10 | 18 | 330.00 | - | - | - | - | - |
| 20.01 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 10.69 | 0.00 | - | 16 | 51 | 350.00 | - | - | - | - | - |
| 20.74 | 0.00 | - | 22 | 28 | 360.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 9 | 10 | 380.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 6 | 390.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 30 | 400.00 | - | - | - | - | - |
