La bourse est fermée
Dow Jones
39 932,06 +24,06 (+0,06 %) Nasdaq
16 739,86 -2,53 (-0,02 %) Nikkei 225
38 920,26 +534,53 (+1,39 %) EUR/USD
1,0872 -0,0015 (-0,14 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
59 594,51 -229,31 (-0,38 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:52PM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 120.00 | 3.50 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 125.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 3.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 135.00 | 4.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 4.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 6.00 | 0.00 | - | 4 | 57 |
| 81.60 | 0.00 | - | 1 | 1 | 150.00 | 6.89 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 6.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 7.35 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 170.00 | 9.60 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 175.00 | 14.00 | 0.00 | - | 40 | 106 |
| - | - | - | - | - | 180.00 | 12.60 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 185.00 | 14.30 | 0.00 | - | 1 | 66 |
| 54.80 | 0.00 | - | 1 | 3 | 190.00 | 15.80 | 0.00 | - | 5 | 84 |
| - | - | - | - | - | 195.00 | 17.65 | 0.00 | - | 2 | 167 |
| 45.65 | 0.00 | - | 1 | 5 | 200.00 | 19.41 | 0.00 | - | 2 | 53 |
| 73.50 | 0.00 | - | - | 1 | 210.00 | 22.90 | 0.00 | - | 1 | 472 |
| 35.50 | 0.00 | - | 1 | 0 | 220.00 | 26.65 | -2.45 | -8.42% | 1 | 34 |
| 33.30 | +1.50 | +4.72% | 2 | 11 | 230.00 | 33.95 | 0.00 | - | 1 | 112 |
| 29.00 | +0.80 | +2.84% | 2 | 36 | 240.00 | 27.00 | 0.00 | - | 2 | 5 |
| 32.81 | 0.00 | - | 16 | 20 | 250.00 | 45.11 | 0.00 | - | 1 | 48 |
| 21.79 | 0.00 | - | 1 | 10 | 260.00 | 50.85 | 0.00 | - | 1 | 1 |
| 18.70 | 0.00 | - | 5 | 30 | 270.00 | 38.00 | 0.00 | - | 2 | 16 |
| 16.00 | 0.00 | - | 5 | 28 | 280.00 | 75.82 | 0.00 | - | 1 | 4 |
| 12.08 | 0.00 | - | 1 | 6 | 290.00 | 50.60 | 0.00 | - | 6 | 2 |
| 11.40 | 0.00 | - | 17 | 162 | 300.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 7 | 310.00 | - | - | - | - | - |
| 8.21 | 0.00 | - | 4 | 45 | 320.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 4 | 15 | 330.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | 8 | 55 | 340.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 9 | 26 | 350.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 17 | 17 | 360.00 | 102.10 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 134 | 370.00 | 114.57 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 5 | 122 | 380.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 21 | 390.00 | - | - | - | - | - |
