La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 667,67 +1 044,37 (+1,69 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 26 | 29 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 1.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 0.95 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 150.00 | 1.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 155.00 | 1.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 1.55 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 165.00 | 0.51 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 170.00 | 2.49 | 0.00 | - | 1 | 4 |
| 47.62 | 0.00 | - | 1 | 1 | 175.00 | 0.79 | 0.00 | - | 1 | 81 |
| 64.60 | 0.00 | - | 1 | 3 | 180.00 | 0.91 | 0.00 | - | 10 | 247 |
| 36.70 | 0.00 | - | 2 | 2 | 185.00 | 1.03 | 0.00 | - | 1 | 107 |
| 24.35 | 0.00 | - | 2 | 3 | 190.00 | 1.59 | 0.00 | - | 3 | 271 |
| 35.50 | 0.00 | - | 4 | 3 | 195.00 | 1.65 | 0.00 | - | 1 | 225 |
| 33.50 | 0.00 | - | 1 | 0 | 200.00 | 2.13 | 0.00 | - | 2 | 120 |
| 40.24 | 0.00 | - | 1 | 49 | 210.00 | 2.95 | 0.00 | - | 1 | 191 |
| 38.00 | 0.00 | - | 1 | 76 | 220.00 | 5.00 | -0.40 | -7.41% | 3 | 196 |
| 22.80 | +0.10 | +0.44% | 38 | 324 | 230.00 | 8.40 | 0.00 | - | 45 | 334 |
| 18.20 | 0.00 | - | 21 | 711 | 240.00 | 12.45 | +0.15 | +1.22% | 4 | 92 |
| 11.50 | -2.30 | -16.67% | 3 | 220 | 250.00 | 18.00 | +1.60 | +9.76% | 2 | 255 |
| 8.70 | -0.60 | -6.45% | 2 | 263 | 260.00 | 20.10 | 0.00 | - | 5 | 52 |
| 5.70 | 0.00 | - | 2 | 186 | 270.00 | 58.63 | 0.00 | - | 2 | 4 |
| 3.86 | 0.00 | - | 1 | 751 | 280.00 | 27.30 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 1 | 37 | 290.00 | 43.00 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 3 | 16 | 300.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 20 | 310.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 8 | 340.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 45 | 45 | 360.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
