La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 362,41 +517,61 (+0,88 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 2.69 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 180.00 | 3.35 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 185.00 | 5.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 4.50 | -0.10 | -2.17% | 75 | 21 |
| - | - | - | - | - | 195.00 | 5.60 | -0.95 | -14.50% | 4 | 7 |
| 30.50 | 0.00 | - | - | 1 | 200.00 | 6.90 | -0.50 | -6.76% | 3 | 83 |
| 21.30 | 0.00 | - | 3 | 16 | 210.00 | 10.30 | -0.95 | -8.44% | 17 | 61 |
| 14.50 | 0.00 | - | 4 | 33 | 220.00 | 14.60 | -0.80 | -5.19% | 9 | 129 |
| 10.20 | 0.00 | - | 3 | 30 | 230.00 | 19.95 | -1.90 | -8.70% | 3 | 105 |
| 8.20 | +1.10 | +15.49% | 1 | 34 | 240.00 | 28.55 | 0.00 | - | 1 | 30 |
| 5.60 | +0.70 | +14.29% | 1 | 33 | 250.00 | 36.65 | 0.00 | - | 1 | 20 |
| 3.00 | 0.00 | - | 2 | 48 | 260.00 | 22.80 | 0.00 | - | 6 | 57 |
| 2.20 | 0.00 | - | 1 | 35 | 270.00 | 26.70 | 0.00 | - | 2 | 3 |
| 1.55 | 0.00 | - | 1 | 47 | 280.00 | 28.50 | 0.00 | - | - | 0 |
| 1.23 | 0.00 | - | 1 | 108 | 290.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 84 | 300.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 51 | 310.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 4 | 320.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
