La bourse est fermée
Dow Jones
39 973,27 +65,27 (+0,16 %) Nasdaq
16 742,49 +0,10 (+0,00 %) Nikkei 225
38 920,26 +534,53 (+1,39 %) EUR/USD
1,0872 -0,0015 (-0,14 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
59 960,04 -341,10 (-0,57 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.47 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 145.00 | 1.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 155.00 | 0.81 | 0.00 | - | 22 | 28 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 4 | 37 |
| 52.00 | 0.00 | - | - | 1 | 165.00 | 0.89 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 170.00 | 0.82 | -0.03 | -3.53% | 13 | 32 |
| - | - | - | - | - | 175.00 | 1.05 | -0.29 | -21.64% | 21 | 30 |
| 37.05 | 0.00 | - | 1 | 4 | 180.00 | 1.70 | 0.00 | - | 1 | 140 |
| 36.40 | 0.00 | - | 1 | 3 | 185.00 | 1.75 | -0.50 | -22.22% | 3 | 64 |
| 49.00 | 0.00 | - | 2 | 38 | 190.00 | 2.97 | 0.00 | - | 2 | 25 |
| 30.20 | -8.48 | -21.92% | 1 | 3 | 195.00 | 2.95 | -0.25 | -7.81% | 1 | 129 |
| 25.70 | +0.70 | +2.80% | 1 | 8 | 200.00 | 4.00 | -0.20 | -4.76% | 40 | 79 |
| 19.30 | 0.00 | - | 21 | 144 | 210.00 | 6.80 | +0.10 | +1.49% | 1 | 218 |
| 13.10 | -0.10 | -0.76% | 22 | 193 | 220.00 | 10.90 | +0.30 | +2.83% | 28 | 549 |
| 8.60 | -0.60 | -6.52% | 1 | 295 | 230.00 | 17.90 | 0.00 | - | 1 | 113 |
| 5.30 | +0.20 | +3.92% | 29 | 144 | 240.00 | 23.80 | -0.20 | -0.83% | 1 | 70 |
| 3.12 | -0.08 | -2.50% | 24 | 128 | 250.00 | 32.25 | 0.00 | - | 14 | 132 |
| 1.90 | 0.00 | - | 4 | 174 | 260.00 | 25.44 | 0.00 | - | 1 | 135 |
| 1.10 | -0.03 | -2.65% | 47 | 136 | 270.00 | 21.20 | 0.00 | - | 6 | 0 |
| 0.65 | 0.00 | - | 1 | 127 | 280.00 | 31.80 | 0.00 | - | 9 | 20 |
| 0.76 | 0.00 | - | 5 | 62 | 290.00 | 42.29 | 0.00 | - | 4 | 5 |
| 3.25 | 0.00 | - | 2 | 48 | 300.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 27 | 310.00 | 74.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 40 | 74 | 320.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 340.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 60 | 380.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
