La bourse est fermée
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0647 -0,0027 (-0,26 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 891,41 +2 168,65 (+3,76 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | 1 | 1 | 100.00 | 0.15 | +0.02 | +15.38% | 17 | 148 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 110.00 | 0.63 | 0.00 | - | 32 | 113 |
| 96.00 | 0.00 | - | - | 2 | 115.00 | 0.88 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 120.00 | 0.26 | 0.00 | - | 1 | 116 |
| 82.00 | 0.00 | - | - | 5 | 125.00 | 0.55 | 0.00 | - | 1 | 22 |
| 76.70 | 0.00 | - | - | 5 | 130.00 | 0.20 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 1 | 9 |
| 72.70 | 0.00 | - | 1 | 8 | 140.00 | 0.58 | 0.00 | - | 1 | 11 |
| 76.40 | 0.00 | - | 1 | 12 | 145.00 | 0.60 | 0.00 | - | 2 | 209 |
| 57.40 | 0.00 | - | 1 | 1 | 150.00 | 0.55 | 0.00 | - | 1 | 200 |
| 68.20 | 0.00 | - | 3 | 12 | 155.00 | 0.74 | 0.00 | - | 22 | 27 |
| 49.50 | 0.00 | - | 1 | 2 | 160.00 | 0.96 | 0.00 | - | 1 | 40 |
| 93.08 | 0.00 | - | 1 | 1 | 165.00 | 1.20 | 0.00 | - | 1 | 486 |
| 42.60 | 0.00 | - | 5 | 5 | 170.00 | 1.97 | 0.00 | - | 1 | 147 |
| 43.00 | 0.00 | - | 1 | 3 | 175.00 | 1.86 | 0.00 | - | 14 | 550 |
| 39.50 | 0.00 | - | 1 | 7 | 180.00 | 3.10 | +0.68 | +28.10% | 2 | 1,199 |
| 73.20 | 0.00 | - | 1 | 12 | 185.00 | 4.25 | +0.40 | +10.39% | 4 | 560 |
| 68.60 | 0.00 | - | 1 | 5 | 190.00 | 5.00 | +0.85 | +20.48% | 109 | 161 |
| 74.63 | 0.00 | - | 3 | 30 | 195.00 | 6.84 | +0.84 | +14.00% | 698 | 278 |
| 17.70 | -45.98 | -72.20% | 8 | 31 | 200.00 | 8.30 | +1.80 | +27.69% | 7 | 526 |
| 14.20 | -3.10 | -17.92% | 70 | 364 | 210.00 | 11.59 | +2.69 | +30.22% | 15 | 509 |
| 9.60 | -2.20 | -18.64% | 92 | 176 | 220.00 | 16.90 | +2.70 | +19.01% | 13 | 454 |
| 6.10 | -1.96 | -24.32% | 745 | 438 | 230.00 | 23.20 | +2.70 | +13.17% | 11 | 452 |
| 3.50 | -1.50 | -30.00% | 118 | 752 | 240.00 | 33.00 | +6.61 | +25.05% | 4 | 401 |
| 2.18 | -0.89 | -28.99% | 16 | 329 | 250.00 | 39.90 | +3.91 | +10.86% | 5 | 445 |
| 1.05 | -0.68 | -39.31% | 21 | 489 | 260.00 | 32.20 | 0.00 | - | 3 | 252 |
| 0.51 | -0.28 | -35.44% | 4 | 471 | 270.00 | 64.80 | +5.11 | +8.56% | 130 | 149 |
| 0.70 | +0.15 | +27.27% | 1 | 265 | 280.00 | 59.70 | 0.00 | - | 130 | 0 |
| 0.50 | 0.00 | - | 1 | 741 | 290.00 | 32.60 | 0.00 | - | 10 | 6 |
| 0.23 | -0.09 | -28.12% | 3 | 1,359 | 300.00 | 49.20 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 54 | 310.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 103 | 320.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 31 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 12 | 340.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 60 | 350.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 2 | 360.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 20 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 390.00 | 150.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 1 | 400.00 | 160.50 | 0.00 | - | - | 0 |
