ADSK - Autodesk, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240621C001150002023-03-13 12:00PM EDT115.0096.0093.3094.800.00--261.67%
ADSK240621C001450002023-03-28 11:12AM EDT145.0070.1462.2063.800.00--141.91%
ADSK240621C001800002023-05-22 9:53AM EDT180.0049.2044.3045.700.00-1245.77%
ADSK240621C001850002023-03-22 2:33PM EDT185.0051.5039.9040.900.00--842.61%
ADSK240621C001900002023-03-22 2:22PM EDT190.0048.3036.4038.100.00--242.00%
ADSK240621C001950002023-05-26 2:10PM EDT195.0036.3035.2037.00-0.77-2.08%15443.41%
ADSK240621C002000002023-05-25 10:35AM EDT200.0033.5033.2034.300.00-11542.65%
ADSK240621C002100002023-05-26 11:19AM EDT210.0028.9028.2029.40-0.35-1.20%24541.38%
ADSK240621C002200002023-05-26 11:19AM EDT220.0024.6523.9025.00-0.41-1.64%44640.24%
ADSK240621C002300002023-05-24 1:06PM EDT230.0019.2019.9021.100.00-12739.22%
ADSK240621C002400002023-05-22 1:26PM EDT240.0019.4716.7017.700.00-15516038.34%
ADSK240621C002500002023-03-09 1:21PM EDT250.0022.5715.5017.000.00-5540.47%
ADSK240621C002600002023-05-22 10:56AM EDT260.0013.2511.1012.100.00-2236.68%
ADSK240621C002700002023-04-26 11:23AM EDT270.009.139.109.900.00-1235.97%
ADSK240621C002800002023-05-11 2:08PM EDT280.007.467.108.100.00-3335.43%
ADSK240621C002900002023-05-26 11:19AM EDT290.006.556.006.60-0.24-3.53%626234.94%
ADSK240621C003000002023-04-24 2:56PM EDT300.005.204.805.600.00-2534.98%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240621P001000002023-05-16 10:55AM EDT100.002.641.753.900.00-2453.45%
ADSK240621P001050002023-05-19 10:35AM EDT105.002.752.452.750.00-101145.76%
ADSK240621P001100002023-05-16 2:13PM EDT110.003.652.953.200.00--144.75%
ADSK240621P001150002023-03-10 4:50PM EDT115.005.704.405.100.00--248.24%
ADSK240621P001200002023-04-05 3:55PM EDT120.005.504.905.300.00-1545.87%
ADSK240621P001250002023-05-23 3:53PM EDT125.004.704.504.80-0.40-7.84%41841.65%
ADSK240621P001350002023-05-08 2:59PM EDT135.007.705.906.300.00-1140.03%
ADSK240621P001600002023-05-26 9:33AM EDT160.0011.3310.9011.40-1.77-13.51%1536.01%
ADSK240621P001650002023-05-22 1:28PM EDT165.0012.1012.2012.700.00-494935.23%
ADSK240621P001750002023-04-24 9:49AM EDT175.0017.5017.1017.600.00--236.47%
ADSK240621P001800002023-04-05 10:33AM EDT180.0019.5019.3020.300.00-125137.04%
ADSK240621P001850002023-05-02 2:13PM EDT185.0022.3018.3019.500.00-1132.81%
ADSK240621P001900002023-04-27 12:39PM EDT190.0025.7020.2021.100.00--231.67%
ADSK240621P001950002023-05-15 11:21AM EDT195.0025.3122.3023.600.00-1031.51%
ADSK240621P002000002023-05-15 3:16PM EDT200.0027.3024.4025.400.00-1530.31%
ADSK240621P002100002023-04-24 12:09PM EDT210.0033.8031.9032.800.00-2332.02%
ADSK240621P002200002023-05-17 10:55AM EDT220.0038.6934.5035.800.00-13827.63%
ADSK240621P002300002023-03-03 3:05PM EDT230.0040.3038.0041.200.00-3325.31%
ADSK240621P002400002023-04-13 11:06AM EDT240.0051.6452.1053.700.00--1031.79%