La bourse est fermée
Dow Jones
39 826,29 +268,18 (+0,68 %) Nasdaq
16 727,12 +215,94 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 062,17 +3 629,50 (+6,43 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.40 | 0.00 | - | - | 2 | 170.00 | 0.41 | -0.17 | -29.31% | 2 | 4 |
| - | - | - | - | - | 175.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.22 | 0.00 | - | - | 3 |
| - | - | - | - | - | 185.00 | 0.80 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 190.00 | 1.17 | 0.00 | - | 2 | 14 |
| 25.20 | 0.00 | - | - | 3 | 195.00 | 1.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 200.00 | 2.05 | -0.55 | -21.15% | 11 | 28 |
| - | - | - | - | - | 205.00 | 3.10 | -0.80 | -20.51% | 6 | 28 |
| - | - | - | - | - | 210.00 | 3.90 | -1.76 | -31.10% | 17 | 23 |
| 12.38 | 0.00 | - | 1 | 8 | 215.00 | 6.20 | -1.20 | -16.22% | 9 | 87 |
| 9.00 | +2.50 | +38.46% | 14 | 108 | 220.00 | 8.50 | -1.30 | -13.27% | 4 | 70 |
| 7.55 | +1.50 | +24.79% | 3 | 43 | 225.00 | 11.00 | -1.80 | -14.06% | 1 | 11 |
| 5.80 | +2.50 | +75.76% | 3 | 15 | 230.00 | 18.90 | 0.00 | - | - | 1 |
| 3.30 | +0.47 | +16.61% | 1 | 11 | 235.00 | - | - | - | - | - |
| 2.66 | +0.41 | +18.22% | 1 | 9 | 240.00 | 25.72 | 0.00 | - | - | 2 |
| 1.80 | +0.25 | +16.13% | 1 | 1 | 245.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 7 | 5 | 255.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 8 | 5 | 260.00 | - | - | - | - | - |
