La bourse est fermée
Dow Jones
38 046,44 -339,65 (-0,88 %) Nasdaq
15 841,76 -141,33 (-0,88 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0685 -0,0040 (-0,37 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:05PM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.85 | -0.30 | -26.09% | 1 | 7 |
| - | - | - | - | - | 190.00 | 2.80 | 0.00 | - | - | 1 |
| 27.40 | 0.00 | - | 1 | 1 | 195.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 3.76 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 205.00 | 4.42 | 0.00 | - | 9 | 13 |
| 10.15 | 0.00 | - | - | 2 | 210.00 | 6.31 | 0.00 | - | 3 | 15 |
| 13.10 | 0.00 | - | 3 | 5 | 215.00 | 5.50 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 1 | 5 | 220.00 | 11.40 | 0.00 | - | 3 | 4 |
| 6.60 | 0.00 | - | 1 | 6 | 225.00 | 15.00 | 0.00 | - | 12 | 20 |
| 4.01 | 0.00 | - | 4 | 5 | 230.00 | 15.60 | 0.00 | - | 1 | 30 |
| 3.70 | 0.00 | - | 1 | 6 | 235.00 | 20.70 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 1 | 3 | 240.00 | 33.60 | 0.00 | - | 1 | 2 |
| 1.83 | 0.00 | - | 1 | 8 | 245.00 | 27.43 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 1 | 2 | 250.00 | 35.90 | 0.00 | - | 2 | 2 |
| 1.43 | 0.00 | - | 2 | 3 | 255.00 | 26.95 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | - | 1 | 265.00 | 50.30 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
