La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0675 -0,0050 (-0,47 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 007,80 -3 030,47 (-5,13 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 190.00 | 1.40 | 0.00 | - | - | 6 |
| 26.00 | 0.00 | - | 7 | 3 | 195.00 | 1.52 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 200.00 | 2.45 | 0.00 | - | 1 | 42 |
| 15.10 | 0.00 | - | - | 1 | 205.00 | 3.60 | +0.04 | +1.12% | 3 | 55 |
| 13.00 | +1.20 | +10.17% | 1 | 39 | 210.00 | 4.53 | 0.00 | - | 6 | 24 |
| 10.90 | 0.00 | - | 1 | 49 | 215.00 | 7.10 | 0.00 | - | 3 | 69 |
| 5.90 | 0.00 | - | 4 | 66 | 220.00 | 10.40 | 0.00 | - | 50 | 64 |
| 4.43 | +0.03 | +0.68% | 2 | 4 | 225.00 | 13.50 | 0.00 | - | 14 | 17 |
| 4.00 | 0.00 | - | 4 | 11 | 230.00 | 16.20 | 0.00 | - | 17 | 21 |
| 1.97 | 0.00 | - | 1 | 5 | 235.00 | 20.97 | +8.30 | +65.51% | 5 | 8 |
| 1.25 | 0.00 | - | 1 | 3 | 240.00 | 21.94 | 0.00 | - | 2 | 9 |
| 1.25 | 0.00 | - | 4 | 5 | 245.00 | 37.81 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 2 | 8 | 250.00 | 36.96 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 10 | 16 | 255.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 67 | 260.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 16 | 265.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
