La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 570,00 +832,54 (+1,42 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 145.00 | 0.10 | +0.05 | +100.00% | 9 | 342 |
| - | - | - | - | - | 160.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.41 | 0.00 | - | 4 | 3 |
| 36.16 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.35 | -0.01 | -2.78% | 3 | 19 |
| - | - | - | - | - | 185.00 | 0.40 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 190.00 | 0.55 | -0.12 | -17.91% | 4 | 23 |
| - | - | - | - | - | 195.00 | 0.67 | -0.33 | -33.00% | 4 | 134 |
| 19.60 | 0.00 | - | 10 | 10 | 200.00 | 1.00 | -0.68 | -40.48% | 16 | 75 |
| 10.20 | 0.00 | - | 7 | 646 | 210.00 | 2.95 | -1.20 | -28.92% | 5 | 138 |
| 5.60 | +0.84 | +17.65% | 19 | 2,983 | 220.00 | 6.60 | -1.65 | -20.00% | 42 | 220 |
| 2.40 | +0.59 | +32.60% | 110 | 237 | 230.00 | 13.45 | -4.55 | -25.28% | 1 | 70 |
| 0.95 | +0.27 | +39.71% | 8 | 1,788 | 240.00 | 22.15 | -0.10 | -0.45% | 2 | 99 |
| 0.35 | 0.00 | - | 2 | 178 | 250.00 | 35.17 | 0.00 | - | 1 | 45 |
| 0.22 | 0.00 | - | 2 | 138 | 260.00 | 45.50 | 0.00 | - | 220 | 0 |
| 0.05 | -0.20 | -80.00% | 2 | 230 | 270.00 | 56.80 | 0.00 | - | 16 | 0 |
| 0.31 | 0.00 | - | 25 | 68 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 53 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 300.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
