La bourse est fermée
Dow Jones
38 080,19 -305,90 (-0,80 %) Nasdaq
15 855,03 -128,05 (-0,80 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0691 -0,0034 (-0,32 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:38AM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 0.43 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 190.00 | 0.45 | 0.00 | - | 36 | 42 |
| - | - | - | - | - | 192.50 | 0.42 | 0.00 | - | - | 2 |
| 23.90 | 0.00 | - | 7 | 4 | 195.00 | 0.29 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 197.50 | 0.35 | 0.00 | - | 2 | 4 |
| 51.41 | 0.00 | - | 1 | 1 | 200.00 | 0.53 | 0.00 | - | 5 | 38 |
| 8.50 | 0.00 | - | - | 1 | 205.00 | 1.40 | 0.00 | - | 7 | 61 |
| - | - | - | - | - | 207.50 | 1.25 | 0.00 | - | 1 | 8 |
| 7.50 | 0.00 | - | 1 | 5 | 210.00 | 1.95 | 0.00 | - | 22 | 29 |
| 7.60 | -0.30 | -3.80% | 5 | 5 | 212.50 | 2.45 | -0.95 | -27.94% | 3 | 6 |
| 5.60 | -0.50 | -8.20% | 7 | 11 | 215.00 | 3.40 | -0.90 | -20.93% | 14 | 113 |
| 4.70 | +0.70 | +17.50% | 5 | 14 | 217.50 | 4.90 | -0.50 | -9.26% | 9 | 3 |
| 3.25 | -0.14 | -4.13% | 3 | 26 | 220.00 | 6.00 | -1.60 | -21.05% | 5 | 28 |
| 2.35 | -0.20 | -7.84% | 16 | 4 | 222.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 13 | 225.00 | 11.40 | 0.00 | - | 13 | 25 |
| 1.98 | 0.00 | - | 1 | 5 | 227.50 | 12.15 | 0.00 | - | 1 | 1 |
| 0.92 | +0.22 | +31.43% | 2 | 6 | 230.00 | 15.45 | 0.00 | - | 14 | 7 |
| 0.60 | 0.00 | - | 1 | 2 | 232.50 | 14.78 | 0.00 | - | 2 | 2 |
| 1.24 | 0.00 | - | 1 | 6 | 235.00 | 21.15 | 0.00 | - | 3 | 15 |
| 0.38 | 0.00 | - | 1 | 7 | 240.00 | 25.00 | 0.00 | - | 7 | 3 |
| 0.20 | 0.00 | - | 5 | 30 | 245.00 | 30.66 | 0.00 | - | 93 | 2 |
| 0.40 | 0.00 | - | 10 | 29 | 250.00 | 41.24 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 5 | 10 | 255.00 | 13.43 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 5 | 260.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 14 | 265.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 2 | 275.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 12 | 300.00 | - | - | - | - | - |
