La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
35 617,00 +603,40 (+1,72 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 3 | 3 |
| 103.75 | 0.00 | - | 1 | 1 | 110.00 | 0.60 | 0.00 | - | 10 | 134 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 120.00 | 0.83 | 0.00 | - | 10 | 136 |
| - | - | - | - | - | 125.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 2.42 | 0.00 | - | - | 7 |
| - | - | - | - | - | 135.00 | 1.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 145.00 | 3.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 150.00 | 0.65 | -0.44 | -40.37% | 1 | 58 |
| - | - | - | - | - | 155.00 | 1.35 | 0.00 | - | 2 | 12 |
| 50.60 | 0.00 | - | 5 | 4 | 160.00 | 1.70 | 0.00 | - | 13 | 67 |
| 48.91 | 0.00 | - | - | 2 | 165.00 | 2.14 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 170.00 | 3.00 | 0.00 | - | 1 | 55 |
| 44.60 | 0.00 | - | 1 | 0 | 175.00 | 2.15 | -1.22 | -36.20% | 3 | 71 |
| 35.10 | 0.00 | - | 1 | 2 | 180.00 | 2.35 | -0.85 | -26.56% | 6 | 47 |
| 40.10 | 0.00 | - | 2 | 16 | 185.00 | 3.00 | -1.00 | -25.00% | 8 | 51 |
| 25.10 | 0.00 | - | 3 | 9 | 190.00 | 3.70 | -1.10 | -22.92% | 5 | 150 |
| 34.85 | -0.65 | -1.83% | 1 | 12 | 195.00 | 4.50 | -1.55 | -25.62% | 3 | 166 |
| 34.00 | +4.50 | +15.25% | 1 | 45 | 200.00 | 5.71 | -1.69 | -22.84% | 12 | 209 |
| 26.30 | +3.83 | +17.04% | 6 | 76 | 210.00 | 8.00 | -3.20 | -28.57% | 15 | 93 |
| 18.35 | +1.70 | +10.21% | 8 | 188 | 220.00 | 13.34 | -0.66 | -4.71% | 3 | 43 |
| 14.87 | +3.57 | +31.59% | 20 | 318 | 230.00 | 21.50 | 0.00 | - | 14 | 44 |
| 10.81 | +2.51 | +30.24% | 4 | 249 | 240.00 | 37.80 | 0.00 | - | 2 | 2 |
| 5.30 | 0.00 | - | 2 | 90 | 250.00 | 34.98 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 4 | 38 | 260.00 | 55.70 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 3 | 24 | 270.00 | 58.20 | 0.00 | - | 1 | 0 |
| 2.15 | +0.83 | +62.88% | 1 | 39 | 280.00 | 59.20 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 20 | 603 | 290.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 7 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 310.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 10 | 330.00 | - | - | - | - | - |
